Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX76612
55.10+7.60(+16.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.12.2025 16:31:05 | 4 | 55.1000 | +7.60 | (+16.00%) | 46 | 25 |
| 16.12.2025 11:28:29 | 3 | 50.0000 | +2.50 | (+5.26%) | 10 | 5 |
| 16.12.2025 10:08:32 | 2 | 49.5500 | +2.05 | (+4.32%) | 46 | 23 |
| 16.12.2025 09:07:29 | 1 | 52.4000 | +4.90 | (+10.32%) | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:10:02 | 2 | 47.1000 | +6.10 | (+14.88%) | 49 | 23 |
| 15.12.2025 14:31:13 | 1 | 45.2000 | +4.20 | (+10.24%) | 20 | 9 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:50:21 | 1 | 41.0000 | -2.15 | (-4.98%) | 49 | 20 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:58 | 7 | 43.1500 | -11.65 | (-21.26%) | 500 | 216 |
| 11.12.2025 16:22:21 | 6 | 41.7000 | -13.10 | (-23.91%) | 100 | 42 |
| 11.12.2025 16:19:49 | 5 | 42.6000 | -12.20 | (-22.26%) | 100 | 43 |
| 11.12.2025 16:16:47 | 4 | 44.0000 | -10.80 | (-19.71%) | 100 | 44 |
| 11.12.2025 16:12:30 | 3 | 44.5000 | -10.30 | (-18.80%) | 100 | 45 |
| 11.12.2025 15:46:03 | 2 | 45.5000 | -9.30 | (-16.97%) | 100 | 46 |
| 11.12.2025 09:15:42 | 1 | 55.5000 | +0.70 | (+1.28%) | 11 | 6 |
Z ostatnich 5 dni
