Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82289
22.80-3.75(-14.12%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2026 09:32:22 | 17 | 22.8000 | -3.75 | (-14.12%) | 45 | 10 |
| 08.01.2026 09:22:50 | 16 | 23.0500 | -3.50 | (-13.18%) | 41 | 9 |
| 08.01.2026 09:21:38 | 15 | 22.9000 | -3.65 | (-13.75%) | 880 | 202 |
| 08.01.2026 09:19:58 | 14 | 22.4000 | -4.15 | (-15.63%) | 49 | 11 |
| 08.01.2026 09:19:14 | 13 | 22.4500 | -4.10 | (-15.44%) | 89 | 20 |
| 08.01.2026 09:18:24 | 12 | 22.1000 | -4.45 | (-16.76%) | 857 | 189 |
| 08.01.2026 09:16:45 | 11 | 22.0500 | -4.50 | (-16.95%) | 400 | 88 |
| 08.01.2026 09:16:25 | 10 | 22.4000 | -4.15 | (-15.63%) | 54 | 12 |
| 08.01.2026 09:12:24 | 9 | 22.8000 | -3.75 | (-14.12%) | 47 | 11 |
| 08.01.2026 09:11:32 | 8 | 23.1500 | -3.40 | (-12.81%) | 105 | 24 |
| 08.01.2026 09:10:39 | 7 | 22.9500 | -3.60 | (-13.56%) | 46 | 11 |
| 08.01.2026 09:10:39 | 6 | 23.3000 | -3.25 | (-12.24%) | 30 | 7 |
| 08.01.2026 09:10:33 | 5 | 23.5500 | -3.00 | (-11.30%) | 29 | 7 |
| 08.01.2026 09:10:18 | 4 | 23.4500 | -3.10 | (-11.68%) | 822 | 193 |
| 08.01.2026 09:06:01 | 3 | 24.6500 | -1.90 | (-7.16%) | 100 | 25 |
| 08.01.2026 09:05:54 | 2 | 24.7500 | -1.80 | (-6.78%) | 216 | 53 |
| 08.01.2026 09:05:00 | 1 | 25.0500 | -1.50 | (-5.65%) | 300 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:00 | 43 | 26.3500 | -11.50 | (-30.38%) | 435 | 115 |
| 07.01.2026 16:34:55 | 42 | 27.1000 | -10.75 | (-28.40%) | 129 | 35 |
| 07.01.2026 16:25:58 | 41 | 27.6500 | -10.20 | (-26.95%) | 30 | 8 |
| 07.01.2026 16:10:07 | 40 | 27.8000 | -10.05 | (-26.55%) | 435 | 121 |
| 07.01.2026 16:05:22 | 39 | 28.0000 | -9.85 | (-26.02%) | 1220 | 342 |
| 07.01.2026 15:33:32 | 38 | 25.9000 | -11.95 | (-31.57%) | 35 | 9 |
| 07.01.2026 15:29:51 | 37 | 25.9000 | -11.95 | (-31.57%) | 46 | 12 |
| 07.01.2026 15:19:04 | 36 | 26.1000 | -11.75 | (-31.04%) | 50 | 13 |
| 07.01.2026 15:19:04 | 35 | 26.1000 | -11.75 | (-31.04%) | 10 | 3 |
| 07.01.2026 15:19:04 | 34 | 26.1000 | -11.75 | (-31.04%) | 46 | 12 |
| 07.01.2026 15:18:05 | 33 | 26.2500 | -11.60 | (-30.65%) | 460 | 121 |
| 07.01.2026 15:01:38 | 32 | 27.0500 | -10.80 | (-28.53%) | 20 | 5 |
| 07.01.2026 14:22:54 | 31 | 27.2000 | -10.65 | (-28.14%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 14:22:17 | 30 | 27.2000 | -10.65 | (-28.14%) | 5 | 1 |
| 07.01.2026 13:33:00 | 29 | 29.0000 | -8.85 | (-23.38%) | 50 | 15 |
| 07.01.2026 12:47:07 | 28 | 28.1500 | -9.70 | (-25.63%) | 4 | 1 |
| 07.01.2026 11:56:03 | 27 | 28.0000 | -9.85 | (-26.02%) | 220 | 62 |
| 07.01.2026 11:55:24 | 26 | 28.0000 | -9.85 | (-26.02%) | 240 | 67 |
| 07.01.2026 11:29:30 | 25 | 28.2500 | -9.60 | (-25.36%) | 63 | 18 |
| 07.01.2026 11:25:04 | 24 | 27.8500 | -10.00 | (-26.42%) | 110 | 31 |
| 07.01.2026 11:06:23 | 23 | 28.0500 | -9.80 | (-25.89%) | 137 | 38 |
| 07.01.2026 11:04:41 | 22 | 28.9000 | -8.95 | (-23.65%) | 20 | 6 |
| 07.01.2026 10:37:38 | 21 | 29.1000 | -8.75 | (-23.12%) | 118 | 34 |
| 07.01.2026 10:36:05 | 20 | 29.0000 | -8.85 | (-23.38%) | 1527 | 443 |
| 07.01.2026 10:34:47 | 19 | 29.0500 | -8.80 | (-23.25%) | 440 | 128 |
| 07.01.2026 10:32:05 | 18 | 29.9500 | -7.90 | (-20.87%) | 10 | 3 |
| 07.01.2026 10:29:32 | 17 | 30.2000 | -7.65 | (-20.21%) | 137 | 41 |
| 07.01.2026 10:27:10 | 16 | 30.0000 | -7.85 | (-20.74%) | 857 | 257 |
| 07.01.2026 09:53:16 | 15 | 30.2500 | -7.60 | (-20.08%) | 440 | 133 |
| 07.01.2026 09:50:12 | 14 | 30.1000 | -7.75 | (-20.48%) | 30 | 9 |
| 07.01.2026 09:50:12 | 13 | 30.0500 | -7.80 | (-20.61%) | 70 | 21 |
| 07.01.2026 09:49:27 | 12 | 29.8000 | -8.05 | (-21.27%) | 20 | 6 |
| 07.01.2026 09:36:22 | 11 | 29.2500 | -8.60 | (-22.72%) | 35 | 10 |
| 07.01.2026 09:34:33 | 10 | 29.9000 | -7.95 | (-21.00%) | 35 | 10 |
| 07.01.2026 09:33:05 | 9 | 30.3000 | -7.55 | (-19.95%) | 60 | 18 |
| 07.01.2026 09:29:43 | 8 | 30.7500 | -7.10 | (-18.76%) | 15 | 5 |
| 07.01.2026 09:29:05 | 7 | 30.7000 | -7.15 | (-18.89%) | 36 | 11 |
| 07.01.2026 09:26:13 | 6 | 30.4500 | -7.40 | (-19.55%) | 50 | 15 |
| 07.01.2026 09:26:08 | 5 | 30.5500 | -7.30 | (-19.29%) | 46 | 14 |
| 07.01.2026 09:22:31 | 4 | 29.4000 | -8.45 | (-22.32%) | 55 | 16 |
| 07.01.2026 09:19:23 | 3 | 29.6500 | -8.20 | (-21.66%) | 48 | 14 |
| 07.01.2026 09:18:38 | 2 | 29.4000 | -8.45 | (-22.32%) | 116 | 34 |
| 07.01.2026 09:18:38 | 1 | 29.6000 | -8.25 | (-21.80%) | 34 | 10 |
Z ostatnich 5 dni
