Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82289
61.80+1.60(+2.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:45:02 | 6 | 61.8000 | +1.60 | (+2.66%) | 500 | 309 |
| 12.12.2025 16:23:14 | 5 | 60.6000 | +0.40 | (+0.66%) | 40 | 24 |
| 12.12.2025 10:34:28 | 4 | 56.0000 | -4.20 | (-6.98%) | 25 | 14 |
| 12.12.2025 10:30:36 | 3 | 56.4000 | -3.80 | (-6.31%) | 50 | 28 |
| 12.12.2025 09:48:53 | 2 | 54.0000 | -6.20 | (-10.30%) | 75 | 41 |
| 12.12.2025 09:21:30 | 1 | 55.4000 | -4.80 | (-7.97%) | 50 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:41:46 | 1 | 60.0000 | -10.30 | (-14.65%) | 100 | 60 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:14:48 | 4 | 70.3000 | +3.20 | (+4.77%) | 50 | 35 |
| 10.12.2025 15:12:29 | 3 | 72.3000 | +5.20 | (+7.75%) | 75 | 54 |
| 10.12.2025 13:49:08 | 2 | 72.0000 | +4.90 | (+7.30%) | 75 | 54 |
| 10.12.2025 13:17:32 | 1 | 71.3000 | +4.20 | (+6.26%) | 500 | 357 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:15:50 | 3 | 67.1000 | -12.90 | (-16.13%) | 50 | 34 |
| 09.12.2025 10:15:11 | 2 | 67.3000 | -12.70 | (-15.88%) | 25 | 17 |
| 09.12.2025 09:18:40 | 1 | 67.0000 | -13.00 | (-16.25%) | 75 | 50 |
Z ostatnich 5 dni
