Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82297
21.85-2.85(-11.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 10:05:36 | 12 | 21.8500 | -2.85 | (-11.54%) | 887 | 194 |
| 12.01.2026 10:04:58 | 11 | 21.8500 | -2.85 | (-11.54%) | 50 | 11 |
| 12.01.2026 10:02:51 | 10 | 22.3000 | -2.40 | (-9.72%) | 1700 | 379 |
| 12.01.2026 09:29:57 | 9 | 23.7500 | -0.95 | (-3.85%) | 55 | 13 |
| 12.01.2026 09:21:00 | 8 | 23.6500 | -1.05 | (-4.25%) | 50 | 12 |
| 12.01.2026 09:20:34 | 7 | 23.8500 | -0.85 | (-3.44%) | 60 | 14 |
| 12.01.2026 09:20:07 | 6 | 23.6000 | -1.10 | (-4.45%) | 15 | 4 |
| 12.01.2026 09:14:09 | 5 | 23.3000 | -1.40 | (-5.67%) | 2000 | 466 |
| 12.01.2026 09:12:08 | 4 | 22.7500 | -1.95 | (-7.89%) | 50 | 11 |
| 12.01.2026 09:11:57 | 3 | 22.9500 | -1.75 | (-7.09%) | 30 | 7 |
| 12.01.2026 09:09:58 | 2 | 23.6000 | -1.10 | (-4.45%) | 30 | 7 |
| 12.01.2026 09:08:18 | 1 | 23.8500 | -0.85 | (-3.44%) | 70 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:47:12 | 43 | 24.5500 | -4.20 | (-14.61%) | 50 | 12 |
| 09.01.2026 16:46:25 | 42 | 24.5000 | -4.25 | (-14.78%) | 716 | 175 |
| 09.01.2026 16:21:41 | 41 | 25.9000 | -2.85 | (-9.91%) | 2 | 1 |
| 09.01.2026 16:11:43 | 40 | 28.0500 | -0.70 | (-2.43%) | 108 | 30 |
| 09.01.2026 16:07:08 | 39 | 27.7500 | -1.00 | (-3.48%) | 718 | 199 |
| 09.01.2026 16:06:55 | 38 | 27.7000 | -1.05 | (-3.65%) | 71 | 20 |
| 09.01.2026 15:49:44 | 37 | 24.7500 | -4.00 | (-13.91%) | 161 | 40 |
| 09.01.2026 15:25:21 | 36 | 23.3500 | -5.40 | (-18.78%) | 200 | 47 |
| 09.01.2026 15:19:54 | 35 | 23.2000 | -5.55 | (-19.30%) | 50 | 12 |
| 09.01.2026 15:04:14 | 34 | 23.0000 | -5.75 | (-20.00%) | 350 | 81 |
| 09.01.2026 14:54:56 | 33 | 22.7000 | -6.05 | (-21.04%) | 157 | 36 |
| 09.01.2026 14:54:37 | 32 | 22.7000 | -6.05 | (-21.04%) | 11 | 3 |
| 09.01.2026 14:54:37 | 31 | 22.7000 | -6.05 | (-21.04%) | 746 | 169 |
| 09.01.2026 14:53:51 | 30 | 23.0000 | -5.75 | (-20.00%) | 100 | 23 |
| 09.01.2026 14:42:57 | 29 | 23.0500 | -5.70 | (-19.83%) | 400 | 92 |
| 09.01.2026 14:35:53 | 28 | 23.5000 | -5.25 | (-18.26%) | 100 | 24 |
| 09.01.2026 14:07:19 | 27 | 25.3000 | -3.45 | (-12.00%) | 50 | 13 |
| 09.01.2026 14:00:29 | 26 | 24.7500 | -4.00 | (-13.91%) | 65 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:42:51 | 25 | 24.8000 | -3.95 | (-13.74%) | 60 | 15 |
| 09.01.2026 13:39:03 | 24 | 24.7000 | -4.05 | (-14.09%) | 60 | 15 |
| 09.01.2026 13:38:29 | 23 | 24.5000 | -4.25 | (-14.78%) | 50 | 12 |
| 09.01.2026 13:33:46 | 22 | 23.6000 | -5.15 | (-17.91%) | 30 | 7 |
| 09.01.2026 13:27:43 | 21 | 24.4000 | -4.35 | (-15.13%) | 30 | 7 |
| 09.01.2026 13:10:07 | 20 | 24.5500 | -4.20 | (-14.61%) | 64 | 16 |
| 09.01.2026 13:08:43 | 19 | 24.7000 | -4.05 | (-14.09%) | 65 | 16 |
| 09.01.2026 12:54:56 | 18 | 25.0000 | -3.75 | (-13.04%) | 400 | 100 |
| 09.01.2026 12:51:39 | 17 | 25.5000 | -3.25 | (-11.30%) | 550 | 140 |
| 09.01.2026 12:50:23 | 16 | 25.4500 | -3.30 | (-11.48%) | 770 | 196 |
| 09.01.2026 12:25:44 | 15 | 26.7500 | -2.00 | (-6.96%) | 60 | 16 |
| 09.01.2026 12:10:45 | 14 | 26.2000 | -2.55 | (-8.87%) | 60 | 16 |
| 09.01.2026 12:09:41 | 13 | 26.0000 | -2.75 | (-9.57%) | 2365 | 615 |
| 09.01.2026 12:04:41 | 12 | 26.7000 | -2.05 | (-7.13%) | 50 | 13 |
| 09.01.2026 11:43:45 | 11 | 28.3000 | -0.45 | (-1.57%) | 23 | 7 |
| 09.01.2026 10:22:03 | 10 | 28.6000 | -0.15 | (-0.52%) | 80 | 23 |
| 09.01.2026 10:20:41 | 9 | 28.1000 | -0.65 | (-2.26%) | 100 | 28 |
| 09.01.2026 10:06:53 | 8 | 28.0000 | -0.75 | (-2.61%) | 25 | 7 |
| 09.01.2026 10:03:31 | 7 | 28.3500 | -0.40 | (-1.39%) | 55 | 16 |
| 09.01.2026 09:48:38 | 6 | 29.4000 | +0.65 | (+2.26%) | 55 | 16 |
| 09.01.2026 09:38:44 | 5 | 29.1000 | +0.35 | (+1.22%) | 55 | 16 |
| 09.01.2026 09:35:39 | 4 | 29.1000 | +0.35 | (+1.22%) | 35 | 10 |
| 09.01.2026 09:29:49 | 3 | 29.0000 | +0.25 | (+0.87%) | 50 | 15 |
| 09.01.2026 09:27:34 | 2 | 29.0500 | +0.30 | (+1.04%) | 7 | 2 |
| 09.01.2026 09:26:39 | 1 | 29.0000 | +0.25 | (+0.87%) | 716 | 208 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:49:43 | 44 | 28.7500 | -1.90 | (-6.20%) | 35 | 10 |
| 08.01.2026 16:49:21 | 43 | 28.9000 | -1.75 | (-5.71%) | 50 | 14 |
| 08.01.2026 16:49:02 | 42 | 28.8500 | -1.80 | (-5.87%) | 887 | 256 |
| 08.01.2026 16:40:51 | 41 | 28.3500 | -2.30 | (-7.50%) | 33 | 9 |
| 08.01.2026 16:34:26 | 40 | 29.1500 | -1.50 | (-4.89%) | 744 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:32:08 | 39 | 29.0000 | -1.65 | (-5.38%) | 200 | 58 |
| 08.01.2026 16:24:57 | 38 | 28.8500 | -1.80 | (-5.87%) | 300 | 87 |
| 08.01.2026 16:24:30 | 37 | 28.5500 | -2.10 | (-6.85%) | 23 | 7 |
| 08.01.2026 16:19:06 | 36 | 27.5000 | -3.15 | (-10.28%) | 300 | 83 |
| 08.01.2026 15:54:25 | 35 | 30.5000 | -0.15 | (-0.49%) | 50 | 15 |
| 08.01.2026 15:52:10 | 34 | 31.1000 | +0.45 | (+1.47%) | 50 | 16 |
| 08.01.2026 15:48:42 | 33 | 31.1500 | +0.50 | (+1.63%) | 100 | 31 |
| 08.01.2026 15:46:06 | 32 | 32.2000 | +1.55 | (+5.06%) | 150 | 48 |
| 08.01.2026 15:05:07 | 31 | 31.2500 | +0.60 | (+1.96%) | 33 | 10 |
| 08.01.2026 14:46:26 | 30 | 31.3500 | +0.70 | (+2.28%) | 21 | 7 |
| 08.01.2026 14:28:32 | 29 | 31.3000 | +0.65 | (+2.12%) | 1000 | 313 |
| 08.01.2026 14:21:01 | 28 | 31.5000 | +0.85 | (+2.77%) | 11 | 3 |
| 08.01.2026 13:46:26 | 27 | 32.6500 | +2.00 | (+6.53%) | 550 | 180 |
| 08.01.2026 13:41:15 | 26 | 32.5500 | +1.90 | (+6.20%) | 100 | 33 |
| 08.01.2026 13:32:07 | 25 | 31.5000 | +0.85 | (+2.77%) | 25 | 8 |
| 08.01.2026 13:03:42 | 24 | 30.4500 | -0.20 | (-0.65%) | 40 | 12 |
| 08.01.2026 13:02:39 | 23 | 30.3000 | -0.35 | (-1.14%) | 45 | 14 |
| 08.01.2026 12:53:37 | 22 | 29.9500 | -0.70 | (-2.28%) | 25 | 7 |
| 08.01.2026 12:41:22 | 21 | 30.1500 | -0.50 | (-1.63%) | 60 | 18 |
| 08.01.2026 12:10:43 | 20 | 30.8000 | +0.15 | (+0.49%) | 55 | 17 |
| 08.01.2026 12:09:00 | 19 | 30.5000 | -0.15 | (-0.49%) | 55 | 17 |
| 08.01.2026 11:39:33 | 18 | 30.6000 | -0.05 | (-0.16%) | 23 | 7 |
| 08.01.2026 11:35:43 | 17 | 30.6000 | -0.05 | (-0.16%) | 48 | 15 |
| 08.01.2026 11:26:04 | 16 | 30.3500 | -0.30 | (-0.98%) | 100 | 30 |
| 08.01.2026 10:53:31 | 15 | 29.4000 | -1.25 | (-4.08%) | 100 | 29 |
| 08.01.2026 10:41:22 | 14 | 28.5000 | -2.15 | (-7.01%) | 1000 | 285 |
| 08.01.2026 09:58:38 | 13 | 27.0000 | -3.65 | (-11.91%) | 100 | 27 |
| 08.01.2026 09:56:02 | 12 | 26.9500 | -3.70 | (-12.07%) | 60 | 16 |
| 08.01.2026 09:50:23 | 11 | 26.3000 | -4.35 | (-14.19%) | 1700 | 447 |
| 08.01.2026 09:49:59 | 10 | 26.4500 | -4.20 | (-13.70%) | 100 | 26 |
| 08.01.2026 09:49:37 | 9 | 26.5000 | -4.15 | (-13.54%) | 723 | 192 |
| 08.01.2026 09:45:59 | 8 | 26.7500 | -3.90 | (-12.72%) | 770 | 206 |
| 08.01.2026 09:45:28 | 7 | 26.4500 | -4.20 | (-13.70%) | 45 | 12 |
| 08.01.2026 09:39:14 | 6 | 25.9500 | -4.70 | (-15.33%) | 60 | 16 |
| 08.01.2026 09:33:07 | 5 | 26.5500 | -4.10 | (-13.38%) | 25 | 7 |
| 08.01.2026 09:25:44 | 4 | 27.3500 | -3.30 | (-10.77%) | 65 | 18 |
| 08.01.2026 09:20:37 | 3 | 26.9000 | -3.75 | (-12.23%) | 300 | 81 |
| 08.01.2026 09:16:25 | 2 | 26.6000 | -4.05 | (-13.21%) | 65 | 17 |
| 08.01.2026 09:16:21 | 1 | 26.6000 | -4.05 | (-13.21%) | 200 | 53 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:49:38 | 4 | 30.6500 | -12.35 | (-28.72%) | 45 | 14 |
Z ostatnich 5 dni
