Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82644
22.00-4.75(-17.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 15:10:21 | 45 | 22.0000 | -4.75 | (-17.76%) | 46 | 10 |
| 13.01.2026 15:07:28 | 44 | 22.0000 | -4.75 | (-17.76%) | 19 | 4 |
| 13.01.2026 15:02:18 | 43 | 22.7000 | -4.05 | (-15.14%) | 499 | 113 |
| 13.01.2026 15:01:28 | 42 | 23.0000 | -3.75 | (-14.02%) | 100 | 23 |
| 13.01.2026 15:00:36 | 41 | 23.0000 | -3.75 | (-14.02%) | 25 | 6 |
| 13.01.2026 14:55:16 | 40 | 23.6500 | -3.10 | (-11.59%) | 25 | 6 |
| 13.01.2026 14:38:51 | 39 | 24.0500 | -2.70 | (-10.09%) | 499 | 120 |
| 13.01.2026 14:34:09 | 38 | 23.0000 | -3.75 | (-14.02%) | 30 | 7 |
| 13.01.2026 14:32:32 | 37 | 22.4000 | -4.35 | (-16.26%) | 20 | 4 |
| 13.01.2026 14:31:55 | 36 | 22.4500 | -4.30 | (-16.07%) | 686 | 154 |
| 13.01.2026 14:31:03 | 35 | 22.4000 | -4.35 | (-16.26%) | 520 | 116 |
| 13.01.2026 14:30:44 | 34 | 23.0000 | -3.75 | (-14.02%) | 507 | 117 |
| 13.01.2026 14:30:44 | 33 | 23.0000 | -3.75 | (-14.02%) | 100 | 23 |
| 13.01.2026 14:30:05 | 32 | 23.0500 | -3.70 | (-13.83%) | 25 | 6 |
| 13.01.2026 14:20:45 | 31 | 24.0500 | -2.70 | (-10.09%) | 25 | 6 |
| 13.01.2026 13:43:57 | 30 | 24.9500 | -1.80 | (-6.73%) | 153 | 38 |
| 13.01.2026 13:19:05 | 29 | 25.7500 | -1.00 | (-3.74%) | 48 | 12 |
| 13.01.2026 13:17:07 | 28 | 25.8500 | -0.90 | (-3.36%) | 50 | 13 |
| 13.01.2026 13:16:43 | 27 | 25.8500 | -0.90 | (-3.36%) | 50 | 13 |
| 13.01.2026 13:05:31 | 26 | 26.5500 | -0.20 | (-0.75%) | 55 | 15 |
| 13.01.2026 12:58:14 | 25 | 26.7000 | -0.05 | (-0.19%) | 20 | 5 |
| 13.01.2026 12:52:17 | 24 | 27.0000 | +0.25 | (+0.93%) | 20 | 5 |
| 13.01.2026 12:49:20 | 23 | 26.7000 | -0.05 | (-0.19%) | 50 | 13 |
| 13.01.2026 12:41:43 | 22 | 26.5500 | -0.20 | (-0.75%) | 555 | 147 |
| 13.01.2026 12:29:21 | 21 | 27.0500 | +0.30 | (+1.12%) | 45 | 12 |
| 13.01.2026 12:17:00 | 20 | 27.2000 | +0.45 | (+1.68%) | 80 | 22 |
| 13.01.2026 12:00:49 | 19 | 27.0500 | +0.30 | (+1.12%) | 100 | 27 |
| 13.01.2026 11:35:10 | 18 | 27.7500 | +1.00 | (+3.74%) | 32 | 9 |
| 13.01.2026 11:13:55 | 17 | 28.0000 | +1.25 | (+4.67%) | 555 | 155 |
| 13.01.2026 11:09:55 | 16 | 28.0000 | +1.25 | (+4.67%) | 100 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 10:19:09 | 15 | 26.7500 | 0.00 | (0.00%) | 607 | 162 |
| 13.01.2026 09:42:32 | 14 | 26.0000 | -0.75 | (-2.80%) | 1800 | 468 |
| 13.01.2026 09:42:32 | 13 | 26.0000 | -0.75 | (-2.80%) | 870 | 226 |
| 13.01.2026 09:42:26 | 12 | 26.0000 | -0.75 | (-2.80%) | 5000 | 1 300 |
| 13.01.2026 09:35:31 | 11 | 24.9500 | -1.80 | (-6.73%) | 50 | 12 |
| 13.01.2026 09:19:35 | 10 | 25.5000 | -1.25 | (-4.67%) | 50 | 13 |
| 13.01.2026 09:13:17 | 9 | 25.7500 | -1.00 | (-3.74%) | 110 | 28 |
| 13.01.2026 09:13:17 | 8 | 25.7500 | -1.00 | (-3.74%) | 50 | 13 |
| 13.01.2026 09:12:37 | 7 | 25.7000 | -1.05 | (-3.93%) | 80 | 21 |
| 13.01.2026 09:09:11 | 6 | 25.7500 | -1.00 | (-3.74%) | 50 | 13 |
| 13.01.2026 09:08:27 | 5 | 25.3000 | -1.45 | (-5.42%) | 100 | 25 |
| 13.01.2026 09:07:49 | 4 | 25.7000 | -1.05 | (-3.93%) | 50 | 13 |
| 13.01.2026 09:06:02 | 3 | 25.6000 | -1.15 | (-4.30%) | 136 | 35 |
| 13.01.2026 09:05:51 | 2 | 25.6500 | -1.10 | (-4.11%) | 60 | 15 |
| 13.01.2026 09:05:00 | 1 | 25.6500 | -1.10 | (-4.11%) | 254 | 65 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:45:37 | 31 | 26.6000 | -6.55 | (-19.76%) | 100 | 27 |
| 12.01.2026 16:44:10 | 30 | 26.5000 | -6.65 | (-20.06%) | 567 | 150 |
| 12.01.2026 15:45:42 | 29 | 25.8000 | -7.35 | (-22.17%) | 42 | 11 |
| 12.01.2026 15:25:03 | 28 | 26.8500 | -6.30 | (-19.00%) | 25 | 7 |
| 12.01.2026 15:22:17 | 27 | 26.8000 | -6.35 | (-19.16%) | 50 | 13 |
| 12.01.2026 15:19:48 | 26 | 27.3000 | -5.85 | (-17.65%) | 55 | 15 |
| 12.01.2026 15:12:57 | 25 | 27.6000 | -5.55 | (-16.74%) | 686 | 189 |
| 12.01.2026 15:01:34 | 24 | 27.4500 | -5.70 | (-17.19%) | 100 | 27 |
| 12.01.2026 14:59:15 | 23 | 27.6500 | -5.50 | (-16.59%) | 382 | 106 |
| 12.01.2026 13:59:32 | 22 | 25.3500 | -7.80 | (-23.53%) | 1204 | 305 |
| 12.01.2026 13:51:59 | 21 | 26.0000 | -7.15 | (-21.57%) | 11 | 3 |
| 12.01.2026 13:46:32 | 20 | 26.4000 | -6.75 | (-20.36%) | 100 | 26 |
| 12.01.2026 13:32:44 | 19 | 27.0000 | -6.15 | (-18.55%) | 8 | 2 |
| 12.01.2026 13:29:25 | 18 | 27.2000 | -5.95 | (-17.95%) | 150 | 41 |
| 12.01.2026 13:16:07 | 17 | 26.9500 | -6.20 | (-18.70%) | 130 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 13:13:43 | 16 | 26.7500 | -6.40 | (-19.31%) | 100 | 27 |
| 12.01.2026 13:13:43 | 15 | 26.7500 | -6.40 | (-19.31%) | 100 | 27 |
| 12.01.2026 13:09:48 | 14 | 26.7500 | -6.40 | (-19.31%) | 569 | 152 |
| 12.01.2026 13:09:29 | 13 | 26.7500 | -6.40 | (-19.31%) | 300 | 80 |
| 12.01.2026 12:27:37 | 12 | 28.0000 | -5.15 | (-15.54%) | 100 | 28 |
| 12.01.2026 12:25:30 | 11 | 28.0500 | -5.10 | (-15.38%) | 5 | 1 |
| 12.01.2026 12:15:45 | 10 | 28.5000 | -4.65 | (-14.03%) | 53 | 15 |
| 12.01.2026 12:05:09 | 9 | 29.3500 | -3.80 | (-11.46%) | 100 | 29 |
| 12.01.2026 11:45:39 | 8 | 29.2500 | -3.90 | (-11.76%) | 300 | 88 |
| 12.01.2026 11:37:16 | 7 | 29.0500 | -4.10 | (-12.37%) | 153 | 44 |
| 12.01.2026 11:32:26 | 6 | 30.0000 | -3.15 | (-9.50%) | 170 | 51 |
| 12.01.2026 10:01:27 | 5 | 30.6000 | -2.55 | (-7.69%) | 5 | 2 |
| 12.01.2026 09:31:07 | 4 | 32.7000 | -0.45 | (-1.36%) | 400 | 131 |
| 12.01.2026 09:11:13 | 3 | 32.0000 | -1.15 | (-3.47%) | 400 | 128 |
| 12.01.2026 09:08:32 | 2 | 32.2500 | -0.90 | (-2.71%) | 53 | 17 |
| 12.01.2026 09:06:51 | 1 | 32.3000 | -0.85 | (-2.56%) | 100 | 32 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:41:41 | 26 | 33.1500 | -3.45 | (-9.43%) | 35 | 12 |
| 09.01.2026 16:08:34 | 25 | 36.6500 | +0.05 | (+0.14%) | 50 | 18 |
| 09.01.2026 16:06:35 | 24 | 36.0000 | -0.60 | (-1.64%) | 50 | 18 |
| 09.01.2026 16:05:04 | 23 | 35.3000 | -1.30 | (-3.55%) | 50 | 18 |
| 09.01.2026 16:04:03 | 22 | 34.3500 | -2.25 | (-6.15%) | 55 | 19 |
| 09.01.2026 16:01:12 | 21 | 33.6500 | -2.95 | (-8.06%) | 200 | 67 |
| 09.01.2026 14:54:09 | 20 | 31.3000 | -5.30 | (-14.48%) | 310 | 97 |
| 09.01.2026 14:52:21 | 19 | 31.7000 | -4.90 | (-13.39%) | 14 | 4 |
| 09.01.2026 14:34:52 | 18 | 31.7000 | -4.90 | (-13.39%) | 70 | 22 |
| 09.01.2026 14:29:18 | 17 | 33.4000 | -3.20 | (-8.74%) | 250 | 84 |
| 09.01.2026 14:25:51 | 16 | 33.8500 | -2.75 | (-7.51%) | 250 | 85 |
| 09.01.2026 14:17:25 | 15 | 34.1500 | -2.45 | (-6.69%) | 310 | 106 |
| 09.01.2026 14:05:58 | 14 | 33.5000 | -3.10 | (-8.47%) | 75 | 25 |
| 09.01.2026 14:01:19 | 13 | 33.3500 | -3.25 | (-8.88%) | 75 | 25 |
| 09.01.2026 13:42:25 | 12 | 33.0500 | -3.55 | (-9.70%) | 50 | 17 |
| 09.01.2026 13:38:48 | 11 | 32.9500 | -3.65 | (-9.97%) | 100 | 33 |
| 09.01.2026 13:36:32 | 10 | 32.5000 | -4.10 | (-11.20%) | 200 | 65 |
| 09.01.2026 13:26:14 | 9 | 33.0000 | -3.60 | (-9.84%) | 1800 | 594 |
| 09.01.2026 13:25:40 | 8 | 33.0000 | -3.60 | (-9.84%) | 100 | 33 |
| 09.01.2026 13:23:46 | 7 | 33.2000 | -3.40 | (-9.29%) | 1950 | 647 |
| 09.01.2026 13:14:49 | 6 | 33.3500 | -3.25 | (-8.88%) | 90 | 30 |
| 09.01.2026 13:04:38 | 5 | 33.0000 | -3.60 | (-9.84%) | 90 | 30 |
| 09.01.2026 11:55:46 | 4 | 36.1000 | -0.50 | (-1.37%) | 1000 | 361 |
| 09.01.2026 10:48:20 | 3 | 36.5500 | -0.05 | (-0.14%) | 10 | 4 |
Z ostatnich 5 dni
