Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82677
47.75-2.10(-4.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:48:13 | 32 | 47.7500 | -2.10 | (-4.21%) | 54 | 26 |
| 05.06.2026 16:31:01 | 31 | 48.4000 | -1.45 | (-2.91%) | 375 | 182 |
| 05.06.2026 16:21:57 | 30 | 49.8000 | -0.05 | (-0.10%) | 48 | 24 |
| 05.06.2026 16:10:02 | 29 | 48.1000 | -1.75 | (-3.51%) | 375 | 180 |
| 05.06.2026 16:05:31 | 28 | 47.3500 | -2.50 | (-5.02%) | 41 | 19 |
| 05.06.2026 16:02:36 | 27 | 46.0500 | -3.80 | (-7.62%) | 394 | 181 |
| 05.06.2026 15:59:06 | 26 | 48.5000 | -1.35 | (-2.71%) | 40 | 19 |
| 05.06.2026 15:34:17 | 25 | 45.6000 | -4.25 | (-8.53%) | 15 | 7 |
| 05.06.2026 14:59:46 | 24 | 44.6000 | -5.25 | (-10.53%) | 6 | 3 |
| 05.06.2026 14:51:02 | 23 | 43.5000 | -6.35 | (-12.74%) | 54 | 23 |
| 05.06.2026 13:47:03 | 22 | 40.6000 | -9.25 | (-18.56%) | 19 | 8 |
| 05.06.2026 13:39:43 | 21 | 41.0000 | -8.85 | (-17.75%) | 120 | 49 |
| 05.06.2026 13:31:08 | 20 | 40.1500 | -9.70 | (-19.46%) | 120 | 48 |
| 05.06.2026 12:59:11 | 19 | 40.6500 | -9.20 | (-18.46%) | 15 | 6 |
| 05.06.2026 12:44:58 | 18 | 40.0500 | -9.80 | (-19.66%) | 59 | 24 |
| 05.06.2026 12:44:35 | 17 | 40.3500 | -9.50 | (-19.06%) | 22 | 9 |
| 05.06.2026 12:21:29 | 16 | 40.9000 | -8.95 | (-17.95%) | 20 | 8 |
| 05.06.2026 11:45:04 | 15 | 42.3500 | -7.50 | (-15.05%) | 210 | 89 |
| 05.06.2026 11:16:27 | 14 | 41.9500 | -7.90 | (-15.85%) | 59 | 25 |
| 05.06.2026 11:13:05 | 13 | 40.7000 | -9.15 | (-18.36%) | 60 | 24 |
| 05.06.2026 10:44:21 | 12 | 43.3000 | -6.55 | (-13.14%) | 80 | 35 |
| 05.06.2026 10:42:29 | 11 | 42.8500 | -7.00 | (-14.04%) | 80 | 34 |
| 05.06.2026 10:29:59 | 10 | 43.0000 | -6.85 | (-13.74%) | 25 | 11 |
| 05.06.2026 10:17:39 | 9 | 45.1000 | -4.75 | (-9.53%) | 9 | 4 |
| 05.06.2026 09:58:26 | 8 | 43.8500 | -6.00 | (-12.04%) | 30 | 13 |
| 05.06.2026 09:48:26 | 7 | 43.4500 | -6.40 | (-12.84%) | 50 | 22 |
| 05.06.2026 09:43:54 | 6 | 45.2500 | -4.60 | (-9.23%) | 30 | 14 |
| 05.06.2026 09:31:15 | 5 | 45.9000 | -3.95 | (-7.92%) | 25 | 11 |
| 05.06.2026 09:30:11 | 4 | 46.1000 | -3.75 | (-7.52%) | 10 | 5 |
| 05.06.2026 09:23:46 | 3 | 46.0000 | -3.85 | (-7.72%) | 48 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:21:37 | 2 | 48.1000 | -1.75 | (-3.51%) | 20 | 10 |
| 05.06.2026 09:14:54 | 1 | 46.4000 | -3.45 | (-6.92%) | 375 | 174 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:41:24 | 15 | 50.0000 | +14.90 | (+42.45%) | 479 | 240 |
| 03.06.2026 16:40:29 | 14 | 49.8500 | +14.75 | (+42.02%) | 45 | 22 |
| 03.06.2026 15:56:51 | 13 | 46.8000 | +11.70 | (+33.33%) | 479 | 224 |
| 03.06.2026 15:55:07 | 12 | 45.7500 | +10.65 | (+30.34%) | 493 | 226 |
| 03.06.2026 15:16:15 | 11 | 45.1000 | +10.00 | (+28.49%) | 43 | 19 |
| 03.06.2026 13:52:11 | 10 | 43.4000 | +8.30 | (+23.65%) | 948 | 411 |
| 03.06.2026 12:58:41 | 9 | 45.4500 | +10.35 | (+29.49%) | 450 | 205 |
| 03.06.2026 12:49:33 | 8 | 47.0500 | +11.95 | (+34.05%) | 767 | 361 |
| 03.06.2026 12:38:27 | 7 | 45.0500 | +9.95 | (+28.35%) | 135 | 61 |
| 03.06.2026 12:16:45 | 6 | 45.6000 | +10.50 | (+29.91%) | 767 | 350 |
| 03.06.2026 11:30:10 | 5 | 46.0000 | +10.90 | (+31.05%) | 767 | 353 |
| 03.06.2026 10:06:00 | 4 | 43.3500 | +8.25 | (+23.50%) | 767 | 332 |
| 03.06.2026 09:37:45 | 3 | 43.6000 | +8.50 | (+24.22%) | 45 | 20 |
| 03.06.2026 09:11:59 | 2 | 43.2500 | +8.15 | (+23.22%) | 30 | 13 |
| 03.06.2026 09:05:00 | 1 | 42.9000 | +7.80 | (+22.22%) | 20 | 9 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:40 | 51 | 35.1000 | -7.60 | (-17.80%) | 57 | 20 |
| 02.06.2026 16:48:27 | 50 | 34.8000 | -7.90 | (-18.50%) | 30 | 10 |
| 02.06.2026 16:38:18 | 49 | 35.7500 | -6.95 | (-16.28%) | 438 | 157 |
| 02.06.2026 16:29:49 | 48 | 37.1000 | -5.60 | (-13.11%) | 30 | 11 |
| 02.06.2026 16:19:41 | 47 | 36.1000 | -6.60 | (-15.46%) | 40 | 14 |
| 02.06.2026 16:18:59 | 46 | 36.4500 | -6.25 | (-14.64%) | 15 | 5 |
| 02.06.2026 16:17:39 | 45 | 35.9000 | -6.80 | (-15.93%) | 13 | 5 |
| 02.06.2026 16:15:28 | 44 | 35.7500 | -6.95 | (-16.28%) | 438 | 157 |
| 02.06.2026 16:11:44 | 43 | 35.4000 | -7.30 | (-17.10%) | 445 | 158 |
| 02.06.2026 16:08:35 | 42 | 37.0000 | -5.70 | (-13.35%) | 445 | 165 |
| 02.06.2026 16:05:25 | 41 | 36.0500 | -6.65 | (-15.57%) | 459 | 165 |
| 02.06.2026 15:56:00 | 40 | 37.1500 | -5.55 | (-13.00%) | 459 | 171 |
| 02.06.2026 15:55:06 | 39 | 37.0000 | -5.70 | (-13.35%) | 10 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:53:20 | 38 | 36.4000 | -6.30 | (-14.75%) | 100 | 36 |
| 02.06.2026 15:51:29 | 37 | 35.8000 | -6.90 | (-16.16%) | 479 | 171 |
| 02.06.2026 15:50:57 | 36 | 35.9000 | -6.80 | (-15.93%) | 479 | 172 |
| 02.06.2026 15:45:58 | 35 | 35.0500 | -7.65 | (-17.92%) | 493 | 173 |
| 02.06.2026 15:38:11 | 34 | 36.1000 | -6.60 | (-15.46%) | 1000 | 361 |
| 02.06.2026 15:37:39 | 33 | 36.0000 | -6.70 | (-15.69%) | 10 | 4 |
| 02.06.2026 15:36:33 | 32 | 35.4000 | -7.30 | (-17.10%) | 28 | 10 |
| 02.06.2026 15:25:50 | 31 | 35.0000 | -7.70 | (-18.03%) | 10 | 4 |
| 02.06.2026 15:24:36 | 30 | 35.0000 | -7.70 | (-18.03%) | 30 | 11 |
| 02.06.2026 15:11:21 | 29 | 35.0000 | -7.70 | (-18.03%) | 100 | 35 |
| 02.06.2026 15:10:09 | 28 | 35.4500 | -7.25 | (-16.98%) | 1000 | 355 |
| 02.06.2026 15:09:01 | 27 | 35.8500 | -6.85 | (-16.04%) | 100 | 36 |
| 02.06.2026 14:55:07 | 26 | 34.3000 | -8.40 | (-19.67%) | 52 | 18 |
| 02.06.2026 13:36:22 | 25 | 32.4000 | -10.30 | (-24.12%) | 15 | 5 |
| 02.06.2026 12:59:28 | 24 | 30.3000 | -12.40 | (-29.04%) | 665 | 202 |
| 02.06.2026 12:24:50 | 23 | 29.0000 | -13.70 | (-32.08%) | 700 | 203 |
| 02.06.2026 12:15:46 | 22 | 29.3500 | -13.35 | (-31.26%) | 52 | 15 |
| 02.06.2026 11:52:08 | 21 | 29.0000 | -13.70 | (-32.08%) | 28 | 8 |
| 02.06.2026 11:49:41 | 20 | 29.5000 | -13.20 | (-30.91%) | 665 | 196 |
| 02.06.2026 11:45:15 | 19 | 30.2500 | -12.45 | (-29.16%) | 700 | 212 |
| 02.06.2026 11:29:07 | 18 | 29.9500 | -12.75 | (-29.86%) | 100 | 30 |
| 02.06.2026 11:28:05 | 17 | 30.1500 | -12.55 | (-29.39%) | 638 | 192 |
| 02.06.2026 10:58:30 | 16 | 29.3500 | -13.35 | (-31.26%) | 40 | 12 |
| 02.06.2026 10:21:05 | 15 | 26.9000 | -15.80 | (-37.00%) | 948 | 255 |
| 02.06.2026 10:12:32 | 14 | 26.5000 | -16.20 | (-37.94%) | 38 | 10 |
| 02.06.2026 10:03:12 | 13 | 26.8500 | -15.85 | (-37.12%) | 73 | 20 |
| 02.06.2026 10:02:21 | 12 | 26.2000 | -16.50 | (-38.64%) | 493 | 129 |
| 02.06.2026 10:00:31 | 11 | 26.2000 | -16.50 | (-38.64%) | 4 | 1 |
| 02.06.2026 10:00:03 | 10 | 26.1000 | -16.60 | (-38.88%) | 495 | 129 |
| 02.06.2026 09:55:02 | 9 | 27.2000 | -15.50 | (-36.30%) | 547 | 149 |
| 02.06.2026 09:52:09 | 8 | 28.0500 | -14.65 | (-34.31%) | 66 | 19 |
| 02.06.2026 09:40:16 | 7 | 29.4000 | -13.30 | (-31.15%) | 638 | 188 |
| 02.06.2026 09:19:41 | 6 | 29.6000 | -13.10 | (-30.68%) | 47 | 14 |
| 02.06.2026 09:18:58 | 5 | 29.9000 | -12.80 | (-29.98%) | 57 | 17 |
| 02.06.2026 09:17:23 | 4 | 30.5000 | -12.20 | (-28.57%) | 46 | 14 |
| 02.06.2026 09:14:41 | 3 | 30.7000 | -12.00 | (-28.10%) | 80 | 25 |
| 02.06.2026 09:07:34 | 2 | 31.7000 | -11.00 | (-25.76%) | 4 | 1 |
| 02.06.2026 09:05:51 | 1 | 32.0000 | -10.70 | (-25.06%) | 495 | 158 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:48:53 | 41 | 42.7000 | +5.25 | (+14.02%) | 40 | 17 |
| 01.06.2026 16:24:21 | 40 | 43.0000 | +5.55 | (+14.82%) | 10 | 4 |
Z ostatnich 5 dni
