Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82677
138.00+21.40(+18.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 12:33:08 | 10 | 138.0000 | +21.40 | (+18.35%) | 70 | 97 |
| 02.04.2026 11:47:40 | 9 | 134.8000 | +18.20 | (+15.61%) | 10 | 13 |
| 02.04.2026 10:02:24 | 8 | 131.6000 | +15.00 | (+12.86%) | 60 | 79 |
| 02.04.2026 10:02:02 | 7 | 131.4000 | +14.80 | (+12.69%) | 20 | 26 |
| 02.04.2026 09:59:23 | 6 | 130.2000 | +13.60 | (+11.66%) | 10 | 13 |
| 02.04.2026 09:49:23 | 5 | 130.8000 | +14.20 | (+12.18%) | 70 | 92 |
| 02.04.2026 09:22:49 | 4 | 133.0000 | +16.40 | (+14.07%) | 60 | 80 |
| 02.04.2026 09:22:23 | 3 | 132.6000 | +16.00 | (+13.72%) | 22 | 29 |
| 02.04.2026 09:18:58 | 2 | 131.4000 | +14.80 | (+12.69%) | 22 | 29 |
| 02.04.2026 09:13:42 | 1 | 132.0000 | +15.40 | (+13.21%) | 60 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:28:57 | 13 | 118.6000 | -35.40 | (-22.99%) | 70 | 83 |
| 01.04.2026 14:53:58 | 12 | 119.6000 | -34.40 | (-22.34%) | 10 | 12 |
| 01.04.2026 14:04:07 | 11 | 117.4000 | -36.60 | (-23.77%) | 80 | 94 |
| 01.04.2026 13:44:44 | 10 | 116.2000 | -37.80 | (-24.55%) | 80 | 93 |
| 01.04.2026 11:00:40 | 9 | 122.6000 | -31.40 | (-20.39%) | 67 | 82 |
| 01.04.2026 10:56:37 | 8 | 121.8000 | -32.20 | (-20.91%) | 67 | 82 |
| 01.04.2026 09:48:59 | 7 | 118.2000 | -35.80 | (-23.25%) | 70 | 83 |
| 01.04.2026 09:48:15 | 6 | 116.8000 | -37.20 | (-24.16%) | 70 | 82 |
| 01.04.2026 09:32:50 | 5 | 118.4000 | -35.60 | (-23.12%) | 18 | 21 |
| 01.04.2026 09:19:56 | 4 | 119.6000 | -34.40 | (-22.34%) | 55 | 66 |
| 01.04.2026 09:17:42 | 3 | 118.6000 | -35.40 | (-22.99%) | 55 | 65 |
| 01.04.2026 09:12:41 | 2 | 117.4000 | -36.60 | (-23.77%) | 70 | 82 |
| 01.04.2026 09:06:51 | 1 | 116.2000 | -37.80 | (-24.55%) | 70 | 81 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:12:59 | 3 | 154.0000 | -7.40 | (-4.58%) | 9 | 14 |
| 30.03.2026 12:36:16 | 2 | 160.4000 | -1.00 | (-0.62%) | 10 | 16 |
| 30.03.2026 09:07:21 | 1 | 161.8000 | +0.40 | (+0.25%) | 10 | 16 |
Z ostatnich 5 dni
