Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82677
107.60+15.10(+16.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:43:59 | 46 | 107.6000 | +15.10 | (+16.32%) | 113 | 122 |
| 06.03.2026 16:25:39 | 45 | 104.8000 | +12.30 | (+13.30%) | 7 | 7 |
| 06.03.2026 16:25:00 | 44 | 105.0000 | +12.50 | (+13.51%) | 6 | 6 |
| 06.03.2026 15:51:50 | 43 | 109.4000 | +16.90 | (+18.27%) | 1 | 1 |
| 06.03.2026 15:45:50 | 42 | 113.2000 | +20.70 | (+22.38%) | 16 | 18 |
| 06.03.2026 15:29:14 | 41 | 113.6000 | +21.10 | (+22.81%) | 35 | 40 |
| 06.03.2026 15:23:37 | 40 | 114.4000 | +21.90 | (+23.68%) | 14 | 16 |
| 06.03.2026 15:23:15 | 39 | 114.2000 | +21.70 | (+23.46%) | 200 | 228 |
| 06.03.2026 14:55:30 | 38 | 112.2000 | +19.70 | (+21.30%) | 1 | 1 |
| 06.03.2026 14:42:59 | 37 | 106.4000 | +13.90 | (+15.03%) | 6 | 6 |
| 06.03.2026 14:33:16 | 36 | 104.8000 | +12.30 | (+13.30%) | 100 | 105 |
| 06.03.2026 13:59:11 | 35 | 105.0000 | +12.50 | (+13.51%) | 14 | 15 |
| 06.03.2026 13:32:49 | 34 | 105.0000 | +12.50 | (+13.51%) | 66 | 69 |
| 06.03.2026 13:29:14 | 33 | 103.2000 | +10.70 | (+11.57%) | 170 | 175 |
| 06.03.2026 13:25:21 | 32 | 103.0000 | +10.50 | (+11.35%) | 20 | 21 |
| 06.03.2026 12:52:01 | 31 | 106.0000 | +13.50 | (+14.59%) | 53 | 56 |
| 06.03.2026 12:47:50 | 30 | 104.2000 | +11.70 | (+12.65%) | 20 | 21 |
| 06.03.2026 12:31:00 | 29 | 98.8000 | +6.30 | (+6.81%) | 1533 | 1 515 |
| 06.03.2026 12:10:55 | 28 | 100.2000 | +7.70 | (+8.32%) | 60 | 60 |
| 06.03.2026 12:10:55 | 27 | 100.2000 | +7.70 | (+8.32%) | 527 | 528 |
| 06.03.2026 12:07:15 | 26 | 99.2000 | +6.70 | (+7.24%) | 60 | 60 |
| 06.03.2026 11:35:45 | 25 | 95.2000 | +2.70 | (+2.92%) | 68 | 65 |
| 06.03.2026 11:34:52 | 24 | 94.8000 | +2.30 | (+2.49%) | 260 | 246 |
| 06.03.2026 11:22:46 | 23 | 95.4000 | +2.90 | (+3.14%) | 100 | 95 |
| 06.03.2026 10:57:35 | 22 | 96.1000 | +3.60 | (+3.89%) | 100 | 96 |
| 06.03.2026 10:37:39 | 21 | 98.0000 | +5.50 | (+5.95%) | 50 | 49 |
| 06.03.2026 10:36:24 | 20 | 97.0000 | +4.50 | (+4.86%) | 50 | 49 |
| 06.03.2026 10:30:44 | 19 | 96.0000 | +3.50 | (+3.78%) | 50 | 48 |
| 06.03.2026 10:27:22 | 18 | 95.5000 | +3.00 | (+3.24%) | 100 | 96 |
| 06.03.2026 10:25:55 | 17 | 94.8000 | +2.30 | (+2.49%) | 20 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:11:17 | 16 | 92.3000 | -0.20 | (-0.22%) | 260 | 240 |
| 06.03.2026 10:09:49 | 15 | 92.3000 | -0.20 | (-0.22%) | 68 | 63 |
| 06.03.2026 09:48:21 | 14 | 86.7000 | -5.80 | (-6.27%) | 73 | 63 |
| 06.03.2026 09:48:11 | 13 | 86.7000 | -5.80 | (-6.27%) | 278 | 241 |
| 06.03.2026 09:47:33 | 12 | 86.6000 | -5.90 | (-6.38%) | 10 | 9 |
| 06.03.2026 09:37:30 | 11 | 89.3000 | -3.20 | (-3.46%) | 73 | 65 |
| 06.03.2026 09:37:20 | 10 | 89.6000 | -2.90 | (-3.14%) | 278 | 249 |
| 06.03.2026 09:24:10 | 9 | 89.2000 | -3.30 | (-3.57%) | 70 | 62 |
| 06.03.2026 09:23:21 | 8 | 89.3000 | -3.20 | (-3.46%) | 30 | 27 |
| 06.03.2026 09:21:56 | 7 | 88.5000 | -4.00 | (-4.32%) | 25 | 22 |
| 06.03.2026 09:19:56 | 6 | 87.9000 | -4.60 | (-4.97%) | 25 | 22 |
| 06.03.2026 09:18:37 | 5 | 89.2000 | -3.30 | (-3.57%) | 20 | 18 |
| 06.03.2026 09:15:12 | 4 | 88.5000 | -4.00 | (-4.32%) | 20 | 18 |
| 06.03.2026 09:11:22 | 3 | 88.6000 | -3.90 | (-4.22%) | 30 | 27 |
| 06.03.2026 09:06:34 | 2 | 89.0000 | -3.50 | (-3.78%) | 20 | 18 |
| 06.03.2026 09:05:20 | 1 | 89.5000 | -3.00 | (-3.24%) | 70 | 63 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:45:38 | 50 | 91.5000 | +13.10 | (+16.71%) | 7 | 6 |
| 05.03.2026 16:45:35 | 49 | 91.2000 | +12.80 | (+16.33%) | 100 | 91 |
| 05.03.2026 16:37:55 | 48 | 91.3000 | +12.90 | (+16.45%) | 20 | 18 |
| 05.03.2026 15:41:02 | 47 | 87.1000 | +8.70 | (+11.10%) | 87 | 76 |
| 05.03.2026 14:58:25 | 46 | 88.0000 | +9.60 | (+12.24%) | 15 | 13 |
| 05.03.2026 14:39:55 | 45 | 85.0000 | +6.60 | (+8.42%) | 20 | 17 |
| 05.03.2026 14:05:27 | 44 | 82.0000 | +3.60 | (+4.59%) | 13 | 11 |
| 05.03.2026 14:05:12 | 43 | 82.0000 | +3.60 | (+4.59%) | 7 | 6 |
| 05.03.2026 13:48:41 | 42 | 79.3000 | +0.90 | (+1.15%) | 90 | 71 |
| 05.03.2026 13:45:58 | 41 | 78.7000 | +0.30 | (+0.38%) | 90 | 71 |
| 05.03.2026 13:25:47 | 40 | 77.3000 | -1.10 | (-1.40%) | 85 | 66 |
| 05.03.2026 13:24:01 | 39 | 77.3000 | -1.10 | (-1.40%) | 328 | 254 |
| 05.03.2026 13:15:17 | 38 | 79.9000 | +1.50 | (+1.91%) | 10 | 8 |
| 05.03.2026 12:48:13 | 37 | 76.4000 | -2.00 | (-2.55%) | 200 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 12:38:19 | 36 | 77.8000 | -0.60 | (-0.77%) | 5 | 4 |
| 05.03.2026 12:38:00 | 35 | 77.5000 | -0.90 | (-1.15%) | 100 | 78 |
| 05.03.2026 12:37:29 | 34 | 77.3000 | -1.10 | (-1.40%) | 100 | 77 |
| 05.03.2026 12:14:38 | 33 | 74.7000 | -3.70 | (-4.72%) | 85 | 63 |
| 05.03.2026 12:12:48 | 32 | 75.2000 | -3.20 | (-4.08%) | 328 | 247 |
| 05.03.2026 11:36:05 | 31 | 75.9000 | -2.50 | (-3.19%) | 80 | 61 |
| 05.03.2026 11:33:59 | 30 | 76.0000 | -2.40 | (-3.06%) | 50 | 38 |
| 05.03.2026 11:33:39 | 29 | 75.7000 | -2.70 | (-3.44%) | 20 | 15 |
| 05.03.2026 11:29:51 | 28 | 75.3000 | -3.10 | (-3.95%) | 20 | 15 |
| 05.03.2026 11:28:01 | 27 | 76.0000 | -2.40 | (-3.06%) | 21 | 16 |
| 05.03.2026 11:27:05 | 26 | 75.3000 | -3.10 | (-3.95%) | 21 | 16 |
| 05.03.2026 11:25:56 | 25 | 76.2000 | -2.20 | (-2.81%) | 21 | 16 |
| 05.03.2026 11:23:32 | 24 | 75.4000 | -3.00 | (-3.83%) | 21 | 16 |
| 05.03.2026 11:22:32 | 23 | 75.9000 | -2.50 | (-3.19%) | 50 | 38 |
| 05.03.2026 11:21:31 | 22 | 76.4000 | -2.00 | (-2.55%) | 80 | 61 |
| 05.03.2026 10:33:26 | 21 | 77.5000 | -0.90 | (-1.15%) | 20 | 16 |
| 05.03.2026 10:27:11 | 20 | 76.7000 | -1.70 | (-2.17%) | 40 | 31 |
| 05.03.2026 10:27:05 | 19 | 76.5000 | -1.90 | (-2.42%) | 41 | 31 |
| 05.03.2026 10:26:31 | 18 | 76.7000 | -1.70 | (-2.17%) | 30 | 23 |
| 05.03.2026 10:25:58 | 17 | 76.2000 | -2.20 | (-2.81%) | 20 | 15 |
| 05.03.2026 10:25:37 | 16 | 75.5000 | -2.90 | (-3.70%) | 20 | 15 |
| 05.03.2026 10:25:05 | 15 | 76.0000 | -2.40 | (-3.06%) | 20 | 15 |
| 05.03.2026 10:24:39 | 14 | 75.6000 | -2.80 | (-3.57%) | 20 | 15 |
| 05.03.2026 10:23:31 | 13 | 74.9000 | -3.50 | (-4.46%) | 263 | 197 |
| 05.03.2026 10:16:30 | 12 | 74.9000 | -3.50 | (-4.46%) | 10 | 7 |
| 05.03.2026 10:11:34 | 11 | 72.5000 | -5.90 | (-7.53%) | 75 | 54 |
| 05.03.2026 10:07:43 | 10 | 75.7000 | -2.70 | (-3.44%) | 41 | 31 |
| 05.03.2026 10:07:16 | 9 | 76.5000 | -1.90 | (-2.42%) | 50 | 38 |
| 05.03.2026 10:01:25 | 8 | 80.4000 | +2.00 | (+2.55%) | 60 | 48 |
| 05.03.2026 09:33:54 | 7 | 83.8000 | +5.40 | (+6.89%) | 30 | 25 |
| 05.03.2026 09:30:58 | 6 | 85.8000 | +7.40 | (+9.44%) | 15 | 13 |
| 05.03.2026 09:28:58 | 5 | 85.8000 | +7.40 | (+9.44%) | 60 | 51 |
| 05.03.2026 09:28:55 | 4 | 85.9000 | +7.50 | (+9.57%) | 60 | 52 |
| 05.03.2026 09:28:34 | 3 | 85.2000 | +6.80 | (+8.67%) | 60 | 51 |
| 05.03.2026 09:16:19 | 2 | 84.4000 | +6.00 | (+7.65%) | 63 | 53 |
| 05.03.2026 09:14:46 | 1 | 85.8000 | +7.40 | (+9.44%) | 20 | 17 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:48:40 | 32 | 78.4000 | -25.00 | (-24.18%) | 612 | 480 |
| 04.03.2026 16:44:42 | 31 | 80.0000 | -23.40 | (-22.63%) | 25 | 20 |
| 04.03.2026 16:36:21 | 30 | 78.8000 | -24.60 | (-23.79%) | 1270 | 1 001 |
| 04.03.2026 16:22:43 | 29 | 78.4000 | -25.00 | (-24.18%) | 3 | 2 |
Z ostatnich 5 dni
