Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82685
48.60-5.40(-10.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 10:01:00 | 6 | 48.6000 | -5.40 | (-10.00%) | 100 | 49 |
| 05.06.2026 10:00:14 | 5 | 48.6500 | -5.35 | (-9.91%) | 50 | 24 |
| 05.06.2026 09:59:05 | 4 | 48.1000 | -5.90 | (-10.93%) | 50 | 24 |
| 05.06.2026 09:51:29 | 3 | 47.7500 | -6.25 | (-11.57%) | 50 | 24 |
| 05.06.2026 09:46:06 | 2 | 48.2500 | -5.75 | (-10.65%) | 70 | 34 |
| 05.06.2026 09:35:26 | 1 | 49.4500 | -4.55 | (-8.43%) | 80 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:49:42 | 7 | 54.0000 | +12.50 | (+30.12%) | 500 | 270 |
| 03.06.2026 16:42:15 | 6 | 54.8000 | +13.30 | (+32.05%) | 500 | 274 |
| 03.06.2026 16:38:36 | 5 | 53.0000 | +11.50 | (+27.71%) | 2000 | 1 060 |
| 03.06.2026 11:26:30 | 4 | 50.1000 | +8.60 | (+20.72%) | 5 | 3 |
| 03.06.2026 09:55:21 | 3 | 48.1000 | +6.60 | (+15.90%) | 16 | 8 |
| 03.06.2026 09:33:42 | 2 | 49.1000 | +7.60 | (+18.31%) | 5 | 2 |
| 03.06.2026 09:05:45 | 1 | 47.0000 | +5.50 | (+13.25%) | 5 | 2 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:22:53 | 19 | 41.5000 | -4.60 | (-9.98%) | 5 | 2 |
| 02.06.2026 15:08:34 | 18 | 40.3000 | -5.80 | (-12.58%) | 5 | 2 |
| 02.06.2026 15:02:21 | 17 | 39.0500 | -7.05 | (-15.29%) | 5 | 2 |
| 02.06.2026 13:01:05 | 16 | 35.0000 | -11.10 | (-24.08%) | 10 | 4 |
| 02.06.2026 10:24:26 | 15 | 31.6500 | -14.45 | (-31.34%) | 100 | 32 |
| 02.06.2026 10:23:59 | 14 | 31.4000 | -14.70 | (-31.89%) | 100 | 31 |
| 02.06.2026 10:11:05 | 13 | 30.3000 | -15.80 | (-34.27%) | 100 | 30 |
| 02.06.2026 10:10:34 | 12 | 30.1500 | -15.95 | (-34.60%) | 40 | 12 |
| 02.06.2026 10:10:02 | 11 | 29.9000 | -16.20 | (-35.14%) | 40 | 12 |
| 02.06.2026 10:08:00 | 10 | 29.6000 | -16.50 | (-35.79%) | 40 | 12 |
| 02.06.2026 10:04:01 | 9 | 29.8500 | -16.25 | (-35.25%) | 40 | 12 |
| 02.06.2026 10:00:01 | 8 | 30.5000 | -15.60 | (-33.84%) | 10 | 3 |
| 02.06.2026 09:59:42 | 7 | 31.0000 | -15.10 | (-32.75%) | 100 | 31 |
| 02.06.2026 09:53:03 | 6 | 31.9500 | -14.15 | (-30.69%) | 17 | 5 |
| 02.06.2026 09:45:45 | 5 | 33.6000 | -12.50 | (-27.11%) | 100 | 34 |
| 02.06.2026 09:42:04 | 4 | 33.2500 | -12.85 | (-27.87%) | 100 | 33 |
| 02.06.2026 09:19:01 | 3 | 34.0000 | -12.10 | (-26.25%) | 10 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:10:58 | 2 | 35.0000 | -11.10 | (-24.08%) | 10 | 4 |
| 02.06.2026 09:07:10 | 1 | 36.5000 | -9.60 | (-20.82%) | 10 | 4 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:18:51 | 44 | 46.1000 | +5.40 | (+13.27%) | 100 | 46 |
| 01.06.2026 15:14:45 | 43 | 42.3000 | +1.60 | (+3.93%) | 17 | 7 |
| 01.06.2026 15:10:57 | 42 | 35.6500 | -5.05 | (-12.41%) | 100 | 36 |
| 01.06.2026 15:10:39 | 41 | 35.3000 | -5.40 | (-13.27%) | 100 | 35 |
| 01.06.2026 14:53:35 | 40 | 33.0500 | -7.65 | (-18.80%) | 100 | 33 |
| 01.06.2026 14:52:37 | 39 | 32.7500 | -7.95 | (-19.53%) | 100 | 33 |
| 01.06.2026 14:52:21 | 38 | 32.7500 | -7.95 | (-19.53%) | 24 | 8 |
| 01.06.2026 14:51:26 | 37 | 32.6500 | -8.05 | (-19.78%) | 80 | 26 |
| 01.06.2026 14:50:28 | 36 | 32.3500 | -8.35 | (-20.52%) | 80 | 26 |
| 01.06.2026 14:48:28 | 35 | 32.7000 | -8.00 | (-19.66%) | 40 | 13 |
| 01.06.2026 14:45:16 | 34 | 32.6500 | -8.05 | (-19.78%) | 70 | 23 |
| 01.06.2026 14:44:25 | 33 | 33.8000 | -6.90 | (-16.95%) | 90 | 30 |
| 01.06.2026 14:31:11 | 32 | 34.5500 | -6.15 | (-15.11%) | 90 | 31 |
| 01.06.2026 14:29:25 | 31 | 34.2500 | -6.45 | (-15.85%) | 90 | 31 |
| 01.06.2026 14:13:26 | 30 | 35.1500 | -5.55 | (-13.64%) | 120 | 42 |
| 01.06.2026 14:13:06 | 29 | 35.0000 | -5.70 | (-14.00%) | 90 | 32 |
| 01.06.2026 14:05:21 | 28 | 34.5500 | -6.15 | (-15.11%) | 60 | 21 |
| 01.06.2026 14:03:29 | 27 | 34.6500 | -6.05 | (-14.86%) | 60 | 21 |
| 01.06.2026 13:57:49 | 26 | 34.9000 | -5.80 | (-14.25%) | 90 | 31 |
| 01.06.2026 13:44:25 | 25 | 35.0000 | -5.70 | (-14.00%) | 100 | 35 |
| 01.06.2026 13:39:55 | 24 | 34.6500 | -6.05 | (-14.86%) | 100 | 35 |
| 01.06.2026 13:04:56 | 23 | 35.7500 | -4.95 | (-12.16%) | 80 | 29 |
| 01.06.2026 13:01:58 | 22 | 35.4000 | -5.30 | (-13.02%) | 80 | 28 |
| 01.06.2026 12:58:57 | 21 | 35.3500 | -5.35 | (-13.14%) | 90 | 32 |
| 01.06.2026 12:57:20 | 20 | 34.9500 | -5.75 | (-14.13%) | 90 | 31 |
| 01.06.2026 11:36:53 | 19 | 37.0000 | -3.70 | (-9.09%) | 140 | 52 |
| 01.06.2026 11:36:53 | 18 | 37.0000 | -3.70 | (-9.09%) | 100 | 37 |
| 01.06.2026 11:35:55 | 17 | 36.5000 | -4.20 | (-10.32%) | 50 | 18 |
| 01.06.2026 11:31:34 | 16 | 36.1000 | -4.60 | (-11.30%) | 60 | 22 |
| 01.06.2026 11:28:14 | 15 | 36.5500 | -4.15 | (-10.20%) | 60 | 22 |
| 01.06.2026 11:26:45 | 14 | 36.7000 | -4.00 | (-9.83%) | 50 | 18 |
| 01.06.2026 11:23:52 | 13 | 37.5500 | -3.15 | (-7.74%) | 80 | 30 |
| 01.06.2026 11:23:02 | 12 | 37.4000 | -3.30 | (-8.11%) | 40 | 15 |
| 01.06.2026 11:13:56 | 11 | 36.8500 | -3.85 | (-9.46%) | 50 | 18 |
| 01.06.2026 11:06:17 | 10 | 37.1500 | -3.55 | (-8.72%) | 50 | 19 |
| 01.06.2026 11:04:33 | 9 | 37.4000 | -3.30 | (-8.11%) | 50 | 19 |
| 01.06.2026 11:03:22 | 8 | 37.9000 | -2.80 | (-6.88%) | 90 | 34 |
| 01.06.2026 10:16:21 | 7 | 39.0500 | -1.65 | (-4.05%) | 24 | 9 |
| 01.06.2026 10:15:10 | 6 | 38.4000 | -2.30 | (-5.65%) | 80 | 31 |
| 01.06.2026 10:11:45 | 5 | 38.0500 | -2.65 | (-6.51%) | 80 | 30 |
| 01.06.2026 10:08:22 | 4 | 37.7000 | -3.00 | (-7.37%) | 25 | 9 |
| 01.06.2026 10:04:56 | 3 | 38.0000 | -2.70 | (-6.63%) | 90 | 34 |
| 01.06.2026 10:04:15 | 2 | 37.1500 | -3.55 | (-8.72%) | 90 | 33 |
| 01.06.2026 09:37:25 | 1 | 40.2000 | -0.50 | (-1.23%) | 25 | 10 |
Z ostatnich 5 dni
