Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX82685
109.00+12.30(+12.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:24:19 | 9 | 109.0000 | +12.30 | (+12.72%) | 19 | 21 |
| 06.03.2026 16:07:59 | 8 | 112.6000 | +15.90 | (+16.44%) | 10 | 11 |
| 06.03.2026 15:59:49 | 7 | 115.4000 | +18.70 | (+19.34%) | 107 | 123 |
| 06.03.2026 15:06:32 | 6 | 116.8000 | +20.10 | (+20.79%) | 100 | 117 |
| 06.03.2026 15:05:31 | 5 | 116.0000 | +19.30 | (+19.96%) | 85 | 99 |
| 06.03.2026 15:00:53 | 4 | 117.6000 | +20.90 | (+21.61%) | 15 | 18 |
| 06.03.2026 12:47:20 | 3 | 107.6000 | +10.90 | (+11.27%) | 10 | 11 |
| 06.03.2026 12:27:07 | 2 | 103.0000 | +6.30 | (+6.51%) | 50 | 52 |
| 06.03.2026 10:33:21 | 1 | 99.6000 | +2.90 | (+3.00%) | 15 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:35:22 | 8 | 95.8000 | +8.00 | (+9.11%) | 100 | 96 |
| 05.03.2026 14:58:05 | 7 | 91.8000 | +4.00 | (+4.56%) | 14 | 13 |
| 05.03.2026 14:57:11 | 6 | 90.8000 | +3.00 | (+3.42%) | 14 | 13 |
| 05.03.2026 14:02:30 | 5 | 85.9000 | -1.90 | (-2.16%) | 107 | 92 |
| 05.03.2026 12:41:32 | 4 | 82.0000 | -5.80 | (-6.61%) | 14 | 11 |
| 05.03.2026 12:14:07 | 3 | 78.7000 | -9.10 | (-10.36%) | 14 | 11 |
| 05.03.2026 12:10:21 | 2 | 79.3000 | -8.50 | (-9.68%) | 114 | 90 |
| 05.03.2026 12:05:29 | 1 | 79.8000 | -8.00 | (-9.11%) | 14 | 11 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:35:58 | 2 | 87.8000 | -20.20 | (-18.70%) | 114 | 100 |
| 04.03.2026 13:26:44 | 1 | 89.0000 | -19.00 | (-17.59%) | 15 | 13 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:33:54 | 9 | 108.0000 | +43.70 | (+67.96%) | 15 | 16 |
| 03.03.2026 15:06:09 | 8 | 106.0000 | +41.70 | (+64.85%) | 3 | 3 |
| 03.03.2026 13:27:53 | 7 | 98.9000 | +34.60 | (+53.81%) | 3 | 3 |
| 03.03.2026 12:39:11 | 6 | 105.2000 | +40.90 | (+63.61%) | 15 | 16 |
| 03.03.2026 11:51:20 | 5 | 103.6000 | +39.30 | (+61.12%) | 100 | 104 |
| 03.03.2026 09:45:24 | 4 | 94.7000 | +30.40 | (+47.28%) | 15 | 14 |
| 03.03.2026 09:37:58 | 3 | 90.8000 | +26.50 | (+41.21%) | 20 | 18 |
| 03.03.2026 09:15:02 | 2 | 86.2000 | +21.90 | (+34.06%) | 20 | 17 |
| 03.03.2026 09:07:06 | 1 | 83.3000 | +19.00 | (+29.55%) | 30 | 25 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 16:39:24 | 9 | 64.3000 | +25.75 | (+66.80%) | 20 | 13 |
| 02.03.2026 13:54:44 | 8 | 62.5000 | +23.95 | (+62.13%) | 25 | 16 |
| 02.03.2026 10:06:25 | 7 | 60.8000 | +22.25 | (+57.72%) | 50 | 30 |
| 02.03.2026 09:52:20 | 6 | 57.1000 | +18.55 | (+48.12%) | 14 | 8 |
| 02.03.2026 09:20:12 | 5 | 61.0000 | +22.45 | (+58.24%) | 70 | 43 |
| 02.03.2026 09:11:05 | 4 | 62.1000 | +23.55 | (+61.09%) | 100 | 62 |
| 02.03.2026 09:09:20 | 3 | 61.4000 | +22.85 | (+59.27%) | 50 | 31 |
| 02.03.2026 09:05:12 | 2 | 61.4000 | +22.85 | (+59.27%) | 130 | 80 |
| 02.03.2026 09:05:12 | 1 | 61.4000 | +22.85 | (+59.27%) | 2097 | 1 288 |
Z ostatnich 5 dni
