Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX86884
147.00+16.40(+12.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:05:09 | 6 | 147.0000 | +16.40 | (+12.56%) | 15 | 22 |
| 06.03.2026 15:30:21 | 5 | 150.0000 | +19.40 | (+14.85%) | 50 | 75 |
| 06.03.2026 15:02:07 | 4 | 150.4000 | +19.80 | (+15.16%) | 50 | 75 |
| 06.03.2026 14:47:59 | 3 | 146.0000 | +15.40 | (+11.79%) | 35 | 51 |
| 06.03.2026 13:52:54 | 2 | 143.2000 | +12.60 | (+9.65%) | 5 | 7 |
| 06.03.2026 13:00:47 | 1 | 145.4000 | +14.80 | (+11.33%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:49:55 | 1 | 130.4000 | +15.00 | (+13.00%) | 4 | 5 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:24:56 | 1 | 115.4000 | -27.40 | (-19.19%) | 6 | 7 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:16:36 | 9 | 142.8000 | +47.20 | (+49.37%) | 15 | 21 |
| 03.03.2026 15:11:45 | 8 | 141.6000 | +46.00 | (+48.12%) | 10 | 14 |
| 03.03.2026 14:31:00 | 7 | 138.0000 | +42.40 | (+44.35%) | 30 | 41 |
| 03.03.2026 11:43:14 | 6 | 139.8000 | +44.20 | (+46.23%) | 85 | 119 |
| 03.03.2026 11:31:23 | 5 | 140.4000 | +44.80 | (+46.86%) | 10 | 14 |
| 03.03.2026 11:11:05 | 4 | 136.0000 | +40.40 | (+42.26%) | 10 | 14 |
| 03.03.2026 09:45:32 | 3 | 128.2000 | +32.60 | (+34.10%) | 10 | 13 |
| 03.03.2026 09:10:26 | 2 | 118.0000 | +22.40 | (+23.43%) | 60 | 71 |
| 03.03.2026 09:08:08 | 1 | 118.6000 | +23.00 | (+24.06%) | 20 | 24 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:48:06 | 4 | 95.6000 | +24.60 | (+34.65%) | 162 | 155 |
| 02.03.2026 14:52:07 | 3 | 100.2000 | +29.20 | (+41.13%) | 85 | 85 |
| 02.03.2026 10:40:01 | 2 | 89.4000 | +18.40 | (+25.92%) | 5 | 4 |
| 02.03.2026 09:17:25 | 1 | 96.1000 | +25.10 | (+35.35%) | 3 | 3 |
Z ostatnich 5 dni
