Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX86884
78.30-2.70(-3.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:37 | 11 | 78.3000 | -2.70 | (-3.33%) | 16 | 13 |
| 16:13:54 | 10 | 78.9000 | -2.10 | (-2.59%) | 16 | 13 |
| 13:32:48 | 9 | 82.1000 | +1.10 | (+1.36%) | 16 | 13 |
| 11:07:51 | 8 | 81.0000 | 0.00 | (0.00%) | 16 | 13 |
| 10:47:06 | 7 | 79.3000 | -1.70 | (-2.10%) | 16 | 13 |
| 10:18:40 | 6 | 78.4000 | -2.60 | (-3.21%) | 17 | 13 |
| 09:33:07 | 5 | 76.9000 | -4.10 | (-5.06%) | 4 | 3 |
| 09:26:52 | 4 | 78.0000 | -3.00 | (-3.70%) | 44 | 34 |
| 09:17:56 | 3 | 76.5000 | -4.50 | (-5.56%) | 17 | 13 |
| 09:12:04 | 2 | 77.2000 | -3.80 | (-4.69%) | 16 | 12 |
| 09:05:00 | 1 | 79.5000 | -1.50 | (-1.85%) | 16 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:47:11 | 9 | 81.0000 | -12.40 | (-13.28%) | 16 | 13 |
| 07.01.2026 16:38:57 | 8 | 82.9000 | -10.50 | (-11.24%) | 16 | 13 |
| 07.01.2026 15:29:45 | 7 | 80.5000 | -12.90 | (-13.81%) | 4 | 3 |
| 07.01.2026 15:18:05 | 6 | 81.0000 | -12.40 | (-13.28%) | 16 | 13 |
| 07.01.2026 15:16:53 | 5 | 81.3000 | -12.10 | (-12.96%) | 16 | 13 |
| 07.01.2026 12:37:44 | 4 | 83.0000 | -10.40 | (-11.13%) | 50 | 42 |
| 07.01.2026 11:05:04 | 3 | 82.8000 | -10.60 | (-11.35%) | 16 | 13 |
| 07.01.2026 09:24:03 | 2 | 83.7000 | -9.70 | (-10.39%) | 15 | 13 |
| 07.01.2026 09:19:33 | 1 | 84.2000 | -9.20 | (-9.85%) | 120 | 101 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:10:14 | 8 | 93.4000 | -13.80 | (-12.87%) | 14 | 13 |
| 05.01.2026 15:37:37 | 7 | 94.5000 | -12.70 | (-11.85%) | 14 | 13 |
| 05.01.2026 15:33:18 | 6 | 94.8000 | -12.40 | (-11.57%) | 14 | 13 |
| 05.01.2026 15:32:09 | 5 | 95.3000 | -11.90 | (-11.10%) | 14 | 13 |
| 05.01.2026 13:06:06 | 4 | 99.0000 | -8.20 | (-7.65%) | 13 | 13 |
| 05.01.2026 11:50:59 | 3 | 98.2000 | -9.00 | (-8.40%) | 13 | 13 |
| 05.01.2026 09:20:03 | 2 | 95.5000 | -11.70 | (-10.91%) | 13 | 12 |
| 05.01.2026 09:16:29 | 1 | 96.0000 | -11.20 | (-10.45%) | 13 | 12 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:23:28 | 26 | 107.2000 | +5.20 | (+5.10%) | 12 | 13 |
| 02.01.2026 16:08:26 | 25 | 104.8000 | +2.80 | (+2.75%) | 12 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:01:45 | 24 | 103.2000 | +1.20 | (+1.18%) | 12 | 12 |
| 02.01.2026 15:06:49 | 23 | 101.6000 | -0.40 | (-0.39%) | 12 | 12 |
| 02.01.2026 13:54:25 | 22 | 103.0000 | +1.00 | (+0.98%) | 12 | 12 |
| 02.01.2026 11:49:43 | 21 | 104.6000 | +2.60 | (+2.55%) | 12 | 13 |
| 02.01.2026 11:33:56 | 20 | 107.4000 | +5.40 | (+5.29%) | 12 | 13 |
| 02.01.2026 11:23:38 | 19 | 106.6000 | +4.60 | (+4.51%) | 12 | 13 |
| 02.01.2026 11:23:28 | 18 | 106.4000 | +4.40 | (+4.31%) | 12 | 13 |
| 02.01.2026 11:22:54 | 17 | 106.2000 | +4.20 | (+4.12%) | 12 | 13 |
| 02.01.2026 11:18:18 | 16 | 105.6000 | +3.60 | (+3.53%) | 12 | 13 |
| 02.01.2026 11:04:44 | 15 | 104.2000 | +2.20 | (+2.16%) | 12 | 13 |
| 02.01.2026 10:56:08 | 14 | 103.0000 | +1.00 | (+0.98%) | 13 | 13 |
| 02.01.2026 10:35:11 | 13 | 102.0000 | 0.00 | (0.00%) | 13 | 13 |
| 02.01.2026 10:30:43 | 12 | 101.8000 | -0.20 | (-0.20%) | 13 | 13 |
| 02.01.2026 10:17:41 | 11 | 100.8000 | -1.20 | (-1.18%) | 13 | 13 |
| 02.01.2026 10:12:41 | 10 | 99.0000 | -3.00 | (-2.94%) | 13 | 13 |
| 02.01.2026 10:12:19 | 9 | 99.3000 | -2.70 | (-2.65%) | 13 | 13 |
| 02.01.2026 10:06:07 | 8 | 99.8000 | -2.20 | (-2.16%) | 13 | 13 |
| 02.01.2026 09:58:59 | 7 | 100.8000 | -1.20 | (-1.18%) | 13 | 13 |
| 02.01.2026 09:39:52 | 6 | 102.2000 | +0.20 | (+0.20%) | 13 | 13 |
| 02.01.2026 09:23:43 | 5 | 103.0000 | +1.00 | (+0.98%) | 12 | 12 |
| 02.01.2026 09:20:39 | 4 | 104.0000 | +2.00 | (+1.96%) | 12 | 12 |
| 02.01.2026 09:05:00 | 3 | 106.6000 | +4.60 | (+4.51%) | 12 | 13 |
| 02.01.2026 09:05:00 | 2 | 106.6000 | +4.60 | (+4.51%) | 12 | 13 |
| 02.01.2026 09:05:00 | 1 | 106.6000 | +4.60 | (+4.51%) | 12 | 13 |
Z ostatnich 5 dni
