Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89540
28.40+0.85(+3.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 05.11.2026 09:07:01 | 28.4000 | +0.85 | (+3.09%) | 60 | 1 704 | |
| 05.11.2026 09:06:03 | 27.8000 | +0.25 | (+0.91%) | 350 | 9 730 | |
| 05.11.2026 09:05:56 | 28.0000 | +0.45 | (+1.63%) | 50 | 1 400 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:49:37 | 27.5500 | -25.75 | (-48.31%) | 60 | 1 653 | |
| 04.11.2026 16:47:57 | 27.5500 | -25.75 | (-48.31%) | 80 | 2 204 | |
| 04.11.2026 16:45:31 | 27.5500 | -25.75 | (-48.31%) | 50 | 1 378 | |
| 04.11.2026 16:45:23 | 27.6500 | -25.65 | (-48.12%) | 30 | 830 | |
| 04.11.2026 16:39:38 | 27.0000 | -26.30 | (-49.34%) | 362 | 9 774 | |
| 04.11.2026 16:38:21 | 26.4000 | -26.90 | (-50.47%) | 28 | 739 | |
| 04.11.2026 16:35:15 | 26.4000 | -26.90 | (-50.47%) | 800 | 21 120 | |
| 04.11.2026 16:34:29 | 26.0000 | -27.30 | (-51.22%) | 2008 | 52 208 | |
| 04.11.2026 16:34:13 | 25.8000 | -27.50 | (-51.59%) | 1000 | 25 800 | |
| 04.11.2026 16:29:26 | 27.5500 | -25.75 | (-48.31%) | 15 | 413 | |
| 04.11.2026 16:19:29 | 27.5000 | -25.80 | (-48.41%) | 80 | 2 200 | |
| 04.11.2026 16:16:08 | 28.5000 | -24.80 | (-46.53%) | 50 | 1 425 | |
| 04.11.2026 16:16:00 | 28.6500 | -24.65 | (-46.25%) | 800 | 22 920 | |
| 04.11.2026 16:15:03 | 29.1000 | -24.20 | (-45.40%) | 500 | 14 550 | |
| 04.11.2026 16:13:28 | 28.6500 | -24.65 | (-46.25%) | 830 | 23 780 | |
| 04.11.2026 16:10:09 | 28.6500 | -24.65 | (-46.25%) | 2008 | 57 529 | |
| 04.11.2026 16:02:43 | 29.9500 | -23.35 | (-43.81%) | 500 | 14 975 | |
| 04.11.2026 16:02:18 | 29.2500 | -24.05 | (-45.12%) | 1001 | 29 279 | |
| 04.11.2026 15:59:07 | 29.0000 | -24.30 | (-45.59%) | 830 | 24 070 | |
| 04.11.2026 15:46:12 | 28.0000 | -25.30 | (-47.47%) | 100 | 2 800 | |
| 04.11.2026 15:43:09 | 29.2500 | -24.05 | (-45.12%) | 300 | 8 775 | |
| 04.11.2026 15:03:00 | 32.6000 | -20.70 | (-38.84%) | 30 | 978 | |
| 04.11.2026 15:01:50 | 31.9500 | -21.35 | (-40.06%) | 100 | 3 195 | |
| 04.11.2026 14:48:43 | 33.1500 | -20.15 | (-37.80%) | 24 | 796 | |
| 04.11.2026 14:45:15 | 32.6000 | -20.70 | (-38.84%) | 100 | 3 260 | |
| 04.11.2026 14:42:25 | 32.8000 | -20.50 | (-38.46%) | 61 | 2 001 | |
| 04.11.2026 14:42:14 | 32.8000 | -20.50 | (-38.46%) | 100 | 3 280 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:41:21 | 32.9000 | -20.40 | (-38.27%) | 100 | 3 290 | |
| 04.11.2026 14:41:00 | 32.8500 | -20.45 | (-38.37%) | 100 | 3 285 | |
| 04.11.2026 14:37:31 | 32.9500 | -20.35 | (-38.18%) | 738 | 24 317 | |
| 04.11.2026 14:37:31 | 32.9500 | -20.35 | (-38.18%) | 1707 | 56 246 | |
| 04.11.2026 14:37:31 | 33.0000 | -20.30 | (-38.09%) | 5 | 165 | |
| 04.11.2026 14:31:40 | 35.0000 | -18.30 | (-34.33%) | 5 | 175 | |
| 04.11.2026 14:31:40 | 35.4000 | -17.90 | (-33.58%) | 42 | 1 487 | |
| 04.11.2026 14:24:21 | 35.5000 | -17.80 | (-33.40%) | 150 | 5 325 | |
| 04.11.2026 14:16:21 | 37.0000 | -16.30 | (-30.58%) | 60 | 2 220 | |
| 04.11.2026 13:48:22 | 37.7000 | -15.60 | (-29.27%) | 24 | 905 | |
| 04.11.2026 13:31:53 | 36.5000 | -16.80 | (-31.52%) | 10 | 365 | |
| 04.11.2026 13:31:43 | 36.6500 | -16.65 | (-31.24%) | 95 | 3 482 | |
| 04.11.2026 12:41:18 | 38.6500 | -14.65 | (-27.49%) | 36 | 1 391 | |
| 04.11.2026 11:58:22 | 38.3000 | -15.00 | (-28.14%) | 120 | 4 596 | |
| 04.11.2026 11:54:24 | 38.0000 | -15.30 | (-28.71%) | 10 | 380 | |
| 04.11.2026 11:52:03 | 38.5000 | -14.80 | (-27.77%) | 738 | 28 413 | |
| 04.11.2026 11:26:50 | 39.0500 | -14.25 | (-26.74%) | 35 | 1 367 | |
| 04.11.2026 11:22:08 | 40.1000 | -13.20 | (-24.77%) | 250 | 10 025 | |
| 04.11.2026 11:18:52 | 40.4500 | -12.85 | (-24.11%) | 15 | 607 | |
| 04.11.2026 11:15:10 | 40.0000 | -13.30 | (-24.95%) | 10 | 400 | |
| 04.11.2026 11:14:51 | 40.3500 | -12.95 | (-24.30%) | 472 | 19 045 | |
| 04.11.2026 11:03:18 | 42.3000 | -11.00 | (-20.64%) | 100 | 4 230 | |
| 04.11.2026 11:02:29 | 42.5000 | -10.80 | (-20.26%) | 40 | 1 700 | |
| 04.11.2026 10:59:57 | 42.7500 | -10.55 | (-19.79%) | 60 | 2 565 | |
| 04.11.2026 10:54:15 | 42.0000 | -11.30 | (-21.20%) | 10 | 420 | |
| 04.11.2026 10:45:49 | 43.0000 | -10.30 | (-19.32%) | 20 | 860 | |
| 04.11.2026 10:36:55 | 43.8000 | -9.50 | (-17.82%) | 30 | 1 314 | |
| 04.11.2026 10:32:14 | 44.0000 | -9.30 | (-17.45%) | 50 | 2 200 | |
| 04.11.2026 10:31:49 | 44.5000 | -8.80 | (-16.51%) | 50 | 2 225 | |
| 04.11.2026 10:30:05 | 44.9000 | -8.40 | (-15.76%) | 6 | 269 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 10:29:14 | 44.3500 | -8.95 | (-16.79%) | 20 | 887 | |
| 04.11.2026 10:26:31 | 44.2000 | -9.10 | (-17.07%) | 180 | 7 956 | |
| 04.11.2026 10:22:07 | 44.8500 | -8.45 | (-15.85%) | 35 | 1 570 | |
| 04.11.2026 10:21:11 | 45.0000 | -8.30 | (-15.57%) | 30 | 1 350 | |
| 04.11.2026 10:17:39 | 44.6000 | -8.70 | (-16.32%) | 400 | 17 840 | |
| 04.11.2026 10:11:25 | 45.4000 | -7.90 | (-14.82%) | 29 | 1 317 | |
| 04.11.2026 10:09:51 | 46.4000 | -6.90 | (-12.95%) | 28 | 1 299 | |
| 04.11.2026 09:49:01 | 48.5500 | -4.75 | (-8.91%) | 871 | 42 287 | |
| 04.11.2026 09:48:16 | 48.5500 | -4.75 | (-8.91%) | 16 | 777 | |
| 04.11.2026 09:20:03 | 49.0000 | -4.30 | (-8.07%) | 40 | 1 960 | |
| 04.11.2026 09:14:13 | 50.1000 | -3.20 | (-6.00%) | 19 | 952 | |
| 04.11.2026 09:13:33 | 50.1000 | -3.20 | (-6.00%) | 66 | 3 307 | |
| 04.11.2026 09:10:45 | 51.3000 | -2.00 | (-3.75%) | 25 | 1 283 | |
| 04.11.2026 09:08:09 | 52.0000 | -1.30 | (-2.44%) | 25 | 1 300 | |
| 04.11.2026 09:05:02 | 53.7000 | +0.40 | (+0.75%) | 500 | 26 850 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:21:12 | 53.3000 | +4.30 | (+8.78%) | 800 | 42 640 | |
| 03.11.2026 15:36:16 | 52.3000 | +3.30 | (+6.73%) | 25 | 1 308 | |
| 03.11.2026 15:09:21 | 52.6000 | +3.60 | (+7.35%) | 1169 | 61 489 | |
| 03.11.2026 15:07:57 | 53.0000 | +4.00 | (+8.16%) | 50 | 2 650 | |
| 03.11.2026 15:07:07 | 52.8000 | +3.80 | (+7.76%) | 450 | 23 760 | |
| 03.11.2026 14:42:45 | 48.0000 | -1.00 | (-2.04%) | 5 | 240 | |
| 03.11.2026 14:37:15 | 49.7000 | +0.70 | (+1.43%) | 50 | 2 485 | |
| 03.11.2026 14:33:03 | 49.6000 | +0.60 | (+1.22%) | 50 | 2 480 | |
| 03.11.2026 14:31:05 | 49.8500 | +0.85 | (+1.73%) | 660 | 32 901 | |
| 03.11.2026 14:30:44 | 50.3000 | +1.30 | (+2.65%) | 150 | 7 545 | |
| 03.11.2026 14:30:40 | 50.8000 | +1.80 | (+3.67%) | 400 | 20 320 | |
| 03.11.2026 14:28:51 | 54.0000 | +5.00 | (+10.20%) | 10 | 540 | |
| 03.11.2026 14:28:51 | 54.0000 | +5.00 | (+10.20%) | 40 | 2 160 | |
| 03.11.2026 13:46:14 | 55.5000 | +6.50 | (+13.27%) | 500 | 27 750 | |
| 03.11.2026 13:00:48 | 59.5000 | +10.50 | (+21.43%) | 20 | 1 190 | |
| 03.11.2026 12:33:02 | 57.3000 | +8.30 | (+16.94%) | 500 | 28 650 | |
| 03.11.2026 12:21:09 | 57.3000 | +8.30 | (+16.94%) | 15 | 860 | |
| 03.11.2026 11:39:45 | 57.3000 | +8.30 | (+16.94%) | 10 | 573 | |
| 03.11.2026 10:59:51 | 57.4000 | +8.40 | (+17.14%) | 23 | 1 320 | |
| 03.11.2026 10:21:33 | 57.6000 | +8.60 | (+17.55%) | 25 | 1 440 | |
| 03.11.2026 10:16:41 | 58.7000 | +9.70 | (+19.80%) | 50 | 2 935 | |
| 03.11.2026 10:14:53 | 58.5000 | +9.50 | (+19.39%) | 17 | 995 | |
| 03.11.2026 10:12:42 | 58.0000 | +9.00 | (+18.37%) | 25 | 1 450 | |
| 03.11.2026 10:10:53 | 58.2000 | +9.20 | (+18.78%) | 50 | 2 910 | |
| 03.11.2026 10:04:53 | 59.9000 | +10.90 | (+22.24%) | 1160 | 69 484 | |
Z ostatnich 5 dni
