Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89540
37.35+0.10(+0.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:07 | 13 | 37.3500 | +0.10 | (+0.27%) | 140 | 52 |
| 11:30:27 | 12 | 38.2500 | +1.00 | (+2.68%) | 116 | 44 |
| 11:09:07 | 11 | 38.5000 | +1.25 | (+3.36%) | 43 | 17 |
| 10:53:51 | 10 | 39.2500 | +2.00 | (+5.37%) | 43 | 17 |
| 09:48:52 | 9 | 39.8000 | +2.55 | (+6.85%) | 500 | 199 |
| 09:43:17 | 8 | 40.1500 | +2.90 | (+7.79%) | 116 | 47 |
| 09:42:13 | 7 | 40.6000 | +3.35 | (+8.99%) | 1 | 0 |
| 09:39:56 | 6 | 41.1000 | +3.85 | (+10.34%) | 200 | 82 |
| 09:33:48 | 5 | 41.5000 | +4.25 | (+11.41%) | 500 | 208 |
| 09:30:43 | 4 | 41.1000 | +3.85 | (+10.34%) | 20 | 8 |
| 09:06:23 | 3 | 38.9500 | +1.70 | (+4.56%) | 150 | 58 |
| 09:05:51 | 2 | 38.8500 | +1.60 | (+4.30%) | 205 | 80 |
| 09:05:00 | 1 | 39.3500 | +2.10 | (+5.64%) | 100 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:47:16 | 30 | 36.8000 | -9.70 | (-20.86%) | 217 | 80 |
| 25.08.2026 16:39:55 | 29 | 36.4500 | -10.05 | (-21.61%) | 100 | 36 |
| 25.08.2026 16:38:24 | 28 | 37.2500 | -9.25 | (-19.89%) | 100 | 37 |
| 25.08.2026 16:26:05 | 27 | 37.7000 | -8.80 | (-18.92%) | 140 | 53 |
| 25.08.2026 16:11:03 | 26 | 37.3000 | -9.20 | (-19.78%) | 100 | 37 |
| 25.08.2026 15:55:12 | 25 | 39.0500 | -7.45 | (-16.02%) | 100 | 39 |
| 25.08.2026 14:11:27 | 24 | 37.6500 | -8.85 | (-19.03%) | 37 | 14 |
| 25.08.2026 14:03:19 | 23 | 36.8000 | -9.70 | (-20.86%) | 27 | 10 |
| 25.08.2026 13:59:37 | 22 | 37.0500 | -9.45 | (-20.32%) | 20 | 7 |
| 25.08.2026 13:46:41 | 21 | 36.3500 | -10.15 | (-21.83%) | 212 | 77 |
| 25.08.2026 13:34:52 | 20 | 37.1500 | -9.35 | (-20.11%) | 154 | 57 |
| 25.08.2026 13:31:39 | 19 | 37.1500 | -9.35 | (-20.11%) | 53 | 20 |
| 25.08.2026 13:27:13 | 18 | 37.6000 | -8.90 | (-19.14%) | 140 | 53 |
| 25.08.2026 13:23:05 | 17 | 37.4500 | -9.05 | (-19.46%) | 58 | 22 |
| 25.08.2026 11:55:23 | 16 | 36.9500 | -9.55 | (-20.54%) | 150 | 55 |
| 25.08.2026 11:50:01 | 15 | 37.0500 | -9.45 | (-20.32%) | 256 | 95 |
| 25.08.2026 11:45:07 | 14 | 37.5000 | -9.00 | (-19.35%) | 45 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 11:40:24 | 13 | 38.3000 | -8.20 | (-17.63%) | 30 | 11 |
| 25.08.2026 11:36:27 | 12 | 37.4500 | -9.05 | (-19.46%) | 106 | 40 |
| 25.08.2026 11:36:00 | 11 | 37.3500 | -9.15 | (-19.68%) | 365 | 136 |
| 25.08.2026 11:35:24 | 10 | 37.1500 | -9.35 | (-20.11%) | 900 | 334 |
| 25.08.2026 11:30:34 | 9 | 38.6500 | -7.85 | (-16.88%) | 50 | 19 |
| 25.08.2026 11:27:14 | 8 | 38.9000 | -7.60 | (-16.34%) | 506 | 197 |
| 25.08.2026 11:26:56 | 7 | 38.8500 | -7.65 | (-16.45%) | 50 | 19 |
| 25.08.2026 11:24:30 | 6 | 39.0500 | -7.45 | (-16.02%) | 127 | 50 |
| 25.08.2026 11:20:01 | 5 | 39.0500 | -7.45 | (-16.02%) | 300 | 117 |
| 25.08.2026 10:27:35 | 4 | 40.0000 | -6.50 | (-13.98%) | 373 | 149 |
| 25.08.2026 10:23:54 | 3 | 39.8500 | -6.65 | (-14.30%) | 282 | 112 |
| 25.08.2026 09:20:27 | 2 | 43.3000 | -3.20 | (-6.88%) | 129 | 56 |
| 25.08.2026 09:12:25 | 1 | 42.7000 | -3.80 | (-8.17%) | 53 | 23 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:47:57 | 23 | 46.5000 | +2.35 | (+5.32%) | 241 | 112 |
| 24.08.2026 16:29:33 | 22 | 47.8500 | +3.70 | (+8.38%) | 27 | 13 |
| 24.08.2026 16:11:18 | 21 | 47.7500 | +3.60 | (+8.15%) | 96 | 46 |
| 24.08.2026 16:08:36 | 20 | 47.6000 | +3.45 | (+7.81%) | 20 | 10 |
| 24.08.2026 15:50:05 | 19 | 46.4000 | +2.25 | (+5.10%) | 20 | 9 |
| 24.08.2026 15:47:30 | 18 | 46.7500 | +2.60 | (+5.89%) | 5 | 2 |
| 24.08.2026 15:42:52 | 17 | 48.2000 | +4.05 | (+9.17%) | 80 | 39 |
| 24.08.2026 15:41:39 | 16 | 47.0000 | +2.85 | (+6.46%) | 96 | 45 |
| 24.08.2026 15:41:21 | 15 | 47.2000 | +3.05 | (+6.91%) | 20 | 9 |
| 24.08.2026 14:57:59 | 14 | 45.4000 | +1.25 | (+2.83%) | 155 | 70 |
| 24.08.2026 13:44:51 | 13 | 44.2500 | +0.10 | (+0.23%) | 134 | 59 |
| 24.08.2026 12:48:20 | 12 | 44.5000 | +0.35 | (+0.79%) | 9 | 4 |
| 24.08.2026 12:46:18 | 11 | 44.5000 | +0.35 | (+0.79%) | 132 | 59 |
| 24.08.2026 12:34:35 | 10 | 43.0000 | -1.15 | (-2.60%) | 122 | 52 |
| 24.08.2026 12:06:44 | 9 | 44.1000 | -0.05 | (-0.11%) | 111 | 49 |
| 24.08.2026 11:39:43 | 8 | 44.6000 | +0.45 | (+1.02%) | 18 | 8 |
| 24.08.2026 11:19:22 | 7 | 44.5000 | +0.35 | (+0.79%) | 66 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:16:04 | 6 | 43.9500 | -0.20 | (-0.45%) | 175 | 77 |
| 24.08.2026 10:38:30 | 5 | 45.3500 | +1.20 | (+2.72%) | 5 | 2 |
| 24.08.2026 10:29:26 | 4 | 45.4000 | +1.25 | (+2.83%) | 29 | 13 |
| 24.08.2026 09:32:58 | 3 | 47.7000 | +3.55 | (+8.04%) | 40 | 19 |
| 24.08.2026 09:18:53 | 2 | 47.4000 | +3.25 | (+7.36%) | 8 | 4 |
| 24.08.2026 09:05:00 | 1 | 46.5000 | +2.35 | (+5.32%) | 50 | 23 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:46:35 | 28 | 44.1500 | -7.05 | (-13.77%) | 627 | 277 |
| 21.08.2026 16:08:19 | 27 | 44.2500 | -6.95 | (-13.57%) | 200 | 89 |
| 21.08.2026 16:01:15 | 26 | 44.1500 | -7.05 | (-13.77%) | 5 | 2 |
| 21.08.2026 15:48:47 | 25 | 45.5500 | -5.65 | (-11.04%) | 43 | 20 |
| 21.08.2026 15:48:03 | 24 | 45.8000 | -5.40 | (-10.55%) | 200 | 92 |
| 21.08.2026 15:46:44 | 23 | 45.8000 | -5.40 | (-10.55%) | 500 | 229 |
| 21.08.2026 15:45:42 | 22 | 45.8000 | -5.40 | (-10.55%) | 365 | 167 |
| 21.08.2026 15:44:46 | 21 | 45.6000 | -5.60 | (-10.94%) | 44 | 20 |
| 21.08.2026 15:44:46 | 20 | 45.6000 | -5.60 | (-10.94%) | 37 | 17 |
| 21.08.2026 15:37:57 | 19 | 45.0500 | -6.15 | (-12.01%) | 74 | 33 |
| 21.08.2026 15:25:14 | 18 | 45.5500 | -5.65 | (-11.04%) | 63 | 29 |
| 21.08.2026 13:22:26 | 17 | 47.4500 | -3.75 | (-7.32%) | 20 | 9 |
| 21.08.2026 13:06:43 | 16 | 48.2500 | -2.95 | (-5.76%) | 35 | 17 |
| 21.08.2026 13:06:20 | 15 | 48.3500 | -2.85 | (-5.57%) | 100 | 48 |
| 21.08.2026 12:35:41 | 14 | 49.9000 | -1.30 | (-2.54%) | 20 | 10 |
| 21.08.2026 11:27:05 | 13 | 48.3500 | -2.85 | (-5.57%) | 35 | 17 |
| 21.08.2026 11:26:44 | 12 | 48.2500 | -2.95 | (-5.76%) | 100 | 48 |
| 21.08.2026 11:24:13 | 11 | 48.2000 | -3.00 | (-5.86%) | 5 | 2 |
| 21.08.2026 11:22:38 | 10 | 48.3000 | -2.90 | (-5.66%) | 81 | 39 |
| 21.08.2026 10:58:20 | 9 | 47.0000 | -4.20 | (-8.20%) | 39 | 18 |
| 21.08.2026 10:25:58 | 8 | 47.5000 | -3.70 | (-7.23%) | 20 | 10 |
| 21.08.2026 09:50:35 | 7 | 48.0500 | -3.15 | (-6.15%) | 30 | 14 |
| 21.08.2026 09:48:31 | 6 | 47.7500 | -3.45 | (-6.74%) | 175 | 84 |
| 21.08.2026 09:46:11 | 5 | 48.3000 | -2.90 | (-5.66%) | 20 | 10 |
| 21.08.2026 09:32:47 | 4 | 49.0000 | -2.20 | (-4.30%) | 28 | 14 |
| 21.08.2026 09:30:25 | 3 | 50.1000 | -1.10 | (-2.15%) | 20 | 10 |
| 21.08.2026 09:25:39 | 2 | 50.1000 | -1.10 | (-2.15%) | 29 | 15 |
| 21.08.2026 09:11:00 | 1 | 51.0000 | -0.20 | (-0.39%) | 8 | 4 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:48:33 | 30 | 51.2000 | +5.75 | (+12.65%) | 39 | 20 |
| 20.08.2026 16:47:53 | 29 | 51.0000 | +5.55 | (+12.21%) | 110 | 56 |
| 20.08.2026 16:46:47 | 28 | 51.0000 | +5.55 | (+12.21%) | 560 | 286 |
| 20.08.2026 16:43:45 | 27 | 51.6000 | +6.15 | (+13.53%) | 50 | 26 |
| 20.08.2026 16:04:21 | 26 | 52.7000 | +7.25 | (+15.95%) | 360 | 190 |
| 20.08.2026 15:59:46 | 25 | 52.2000 | +6.75 | (+14.85%) | 5 | 3 |
Z ostatnich 5 dni
