Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89540
76.00-5.90(-7.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|
| 06.10.2026 15:08:09 | 76.0000 | -5.90 | (-7.20%) | 40 | 3 040 |
| 06.10.2026 14:43:01 | 76.5000 | -5.40 | (-6.59%) | 20 | 1 530 |
| 06.10.2026 14:17:40 | 76.0000 | -5.90 | (-7.20%) | 20 | 1 520 |
| 06.10.2026 13:45:41 | 74.1000 | -7.80 | (-9.52%) | 36 | 2 668 |
| 06.10.2026 13:07:03 | 76.0000 | -5.90 | (-7.20%) | 20 | 1 520 |
| 06.10.2026 12:57:19 | 74.8000 | -7.10 | (-8.67%) | 35 | 2 618 |
| 06.10.2026 12:51:10 | 74.5000 | -7.40 | (-9.04%) | 18 | 1 341 |
| 06.10.2026 12:35:36 | 76.0000 | -5.90 | (-7.20%) | 30 | 2 280 |
| 06.10.2026 12:15:52 | 74.8000 | -7.10 | (-8.67%) | 25 | 1 870 |
| 06.10.2026 12:09:44 | 75.0000 | -6.90 | (-8.42%) | 20 | 1 500 |
| 06.10.2026 11:31:51 | 72.6000 | -9.30 | (-11.36%) | 20 | 1 452 |
| 06.10.2026 11:14:05 | 75.1000 | -6.80 | (-8.30%) | 20 | 1 502 |
| 06.10.2026 11:09:45 | 74.4000 | -7.50 | (-9.16%) | 57 | 4 241 |
| 06.10.2026 11:09:19 | 74.3000 | -7.60 | (-9.28%) | 49 | 3 641 |
| 06.10.2026 10:57:16 | 73.0000 | -8.90 | (-10.87%) | 14 | 1 022 |
| 06.10.2026 10:50:37 | 71.8000 | -10.10 | (-12.33%) | 51 | 3 662 |
| 06.10.2026 10:44:20 | 71.0000 | -10.90 | (-13.31%) | 20 | 1 420 |
| 06.10.2026 10:41:46 | 72.0000 | -9.90 | (-12.09%) | 10 | 720 |
| 06.10.2026 10:26:49 | 74.5000 | -7.40 | (-9.04%) | 25 | 1 863 |
| 06.10.2026 09:56:09 | 73.0000 | -8.90 | (-10.87%) | 10 | 730 |
| 06.10.2026 09:52:25 | 73.8000 | -8.10 | (-9.89%) | 35 | 2 583 |
| 06.10.2026 09:35:04 | 74.0000 | -7.90 | (-9.65%) | 30 | 2 220 |
| 06.10.2026 09:35:04 | 74.0000 | -7.90 | (-9.65%) | 10 | 740 |
| 06.10.2026 09:35:04 | 74.0000 | -7.90 | (-9.65%) | 41 | 3 034 |
| 06.10.2026 09:12:18 | 76.0000 | -5.90 | (-7.20%) | 10 | 760 |
| 06.10.2026 09:08:25 | 77.3000 | -4.60 | (-5.62%) | 30 | 2 319 |
| 06.10.2026 09:06:53 | 77.3000 | -4.60 | (-5.62%) | 67 | 5 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
