Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89987
234.00+19.50(+9.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 13:50:15 | 9 | 234.0000 | +19.50 | (+9.09%) | 12 | 28 |
| 11.03.2026 13:48:52 | 8 | 234.0000 | +19.50 | (+9.09%) | 40 | 94 |
| 11.03.2026 13:47:33 | 7 | 234.0000 | +19.50 | (+9.09%) | 25 | 59 |
| 11.03.2026 13:47:15 | 6 | 234.0000 | +19.50 | (+9.09%) | 13 | 30 |
| 11.03.2026 13:45:56 | 5 | 233.5000 | +19.00 | (+8.86%) | 13 | 30 |
| 11.03.2026 13:45:26 | 4 | 233.0000 | +18.50 | (+8.62%) | 12 | 28 |
| 11.03.2026 13:42:12 | 3 | 232.0000 | +17.50 | (+8.16%) | 12 | 28 |
| 11.03.2026 13:41:40 | 2 | 231.5000 | +17.00 | (+7.93%) | 12 | 28 |
| 11.03.2026 13:41:10 | 1 | 231.0000 | +16.50 | (+7.69%) | 12 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:00:11 | 7 | 212.5000 | -5.50 | (-2.52%) | 10 | 21 |
| 10.03.2026 15:43:56 | 6 | 215.0000 | -3.00 | (-1.38%) | 11 | 24 |
| 10.03.2026 15:40:07 | 5 | 216.0000 | -2.00 | (-0.92%) | 10 | 22 |
| 10.03.2026 15:36:20 | 4 | 217.0000 | -1.00 | (-0.46%) | 11 | 24 |
| 10.03.2026 15:30:33 | 3 | 218.0000 | 0.00 | (0.00%) | 10 | 22 |
| 10.03.2026 15:29:52 | 2 | 219.0000 | +1.00 | (+0.46%) | 10 | 22 |
| 10.03.2026 15:01:31 | 1 | 223.0000 | +5.00 | (+2.29%) | 89 | 198 |
Z ostatnich 5 dni
