Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89995
196.20+0.80(+0.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 15:46:18 | 3 | 196.2000 | +0.80 | (+0.41%) | 7 | 14 |
| 16.02.2026 11:10:00 | 2 | 192.4000 | -3.00 | (-1.54%) | 7 | 13 |
| 16.02.2026 09:05:00 | 1 | 189.6000 | -5.80 | (-2.97%) | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:36:13 | 10 | 192.4000 | +6.40 | (+3.44%) | 7 | 13 |
| 13.02.2026 16:28:44 | 9 | 193.4000 | +7.40 | (+3.98%) | 7 | 14 |
| 13.02.2026 16:27:57 | 8 | 193.6000 | +7.60 | (+4.09%) | 7 | 14 |
| 13.02.2026 15:56:49 | 7 | 197.4000 | +11.40 | (+6.13%) | 7 | 14 |
| 13.02.2026 15:39:25 | 6 | 196.8000 | +10.80 | (+5.81%) | 7 | 14 |
| 13.02.2026 15:05:39 | 5 | 193.4000 | +7.40 | (+3.98%) | 7 | 14 |
| 13.02.2026 14:26:04 | 4 | 195.6000 | +9.60 | (+5.16%) | 7 | 14 |
| 13.02.2026 12:30:22 | 3 | 198.6000 | +12.60 | (+6.77%) | 7 | 14 |
| 13.02.2026 10:44:48 | 2 | 198.2000 | +12.20 | (+6.56%) | 7 | 14 |
| 13.02.2026 10:30:10 | 1 | 197.0000 | +11.00 | (+5.91%) | 7 | 14 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:42:11 | 7 | 186.0000 | -5.20 | (-2.72%) | 7 | 13 |
| 12.02.2026 16:21:40 | 6 | 184.8000 | -6.40 | (-3.35%) | 7 | 13 |
| 12.02.2026 10:56:08 | 5 | 181.8000 | -9.40 | (-4.92%) | 7 | 13 |
| 12.02.2026 10:20:07 | 4 | 182.2000 | -9.00 | (-4.71%) | 5 | 9 |
| 12.02.2026 10:14:41 | 3 | 182.6000 | -8.60 | (-4.50%) | 7 | 13 |
| 12.02.2026 10:01:00 | 2 | 183.8000 | -7.40 | (-3.87%) | 7 | 13 |
| 12.02.2026 09:11:49 | 1 | 184.8000 | -6.40 | (-3.35%) | 7 | 13 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:32:20 | 4 | 191.2000 | +2.80 | (+1.49%) | 5 | 10 |
| 11.02.2026 09:48:58 | 3 | 195.2000 | +6.80 | (+3.61%) | 7 | 14 |
| 11.02.2026 09:14:31 | 2 | 194.0000 | +5.60 | (+2.97%) | 7 | 14 |
| 11.02.2026 09:13:18 | 1 | 192.2000 | +3.80 | (+2.02%) | 7 | 13 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:44:59 | 4 | 188.4000 | -3.00 | (-1.57%) | 7 | 13 |
| 10.02.2026 16:30:22 | 3 | 189.0000 | -2.40 | (-1.25%) | 7 | 13 |
| 10.02.2026 12:01:01 | 2 | 189.8000 | -1.60 | (-0.84%) | 7 | 13 |
| 10.02.2026 10:34:16 | 1 | 186.8000 | -4.60 | (-2.40%) | 7 | 13 |
Z ostatnich 5 dni
