Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89995
191.20-6.20(-3.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 09:56:17 | 1 | 191.2000 | -6.20 | (-3.14%) | 10 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:45:42 | 4 | 192.8000 | +10.20 | (+5.59%) | 12 | 23 |
| 23.07.2026 12:39:23 | 3 | 186.0000 | +3.40 | (+1.86%) | 10 | 19 |
| 23.07.2026 09:07:56 | 2 | 188.0000 | +5.40 | (+2.96%) | 8 | 15 |
| 23.07.2026 09:05:03 | 1 | 187.0000 | +4.40 | (+2.41%) | 7 | 13 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 13:06:28 | 6 | 182.6000 | -8.80 | (-4.60%) | 7 | 13 |
| 22.07.2026 13:00:05 | 5 | 181.0000 | -10.40 | (-5.43%) | 7 | 13 |
| 22.07.2026 11:12:02 | 4 | 177.6000 | -13.80 | (-7.21%) | 8 | 14 |
| 22.07.2026 10:18:30 | 3 | 180.8000 | -10.60 | (-5.54%) | 7 | 13 |
| 22.07.2026 09:27:28 | 2 | 183.4000 | -8.00 | (-4.18%) | 7 | 13 |
| 22.07.2026 09:26:00 | 1 | 185.4000 | -6.00 | (-3.13%) | 7 | 13 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:10:37 | 2 | 191.4000 | -1.60 | (-0.83%) | 7 | 13 |
| 21.07.2026 12:10:31 | 1 | 187.8000 | -5.20 | (-2.69%) | 7 | 13 |
Z ostatnich 5 dni
