Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89995
187.40-7.00(-3.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 14:39:44 | 1 | 187.4000 | -7.00 | (-3.60%) | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:08:33 | 4 | 192.0000 | +10.20 | (+5.61%) | 7 | 13 |
| 03.06.2026 12:00:05 | 3 | 191.6000 | +9.80 | (+5.39%) | 7 | 13 |
| 03.06.2026 11:15:35 | 2 | 189.0000 | +7.20 | (+3.96%) | 7 | 13 |
| 03.06.2026 09:11:16 | 1 | 187.8000 | +6.00 | (+3.30%) | 7 | 13 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:27:31 | 8 | 181.8000 | -7.20 | (-3.81%) | 7 | 13 |
| 02.06.2026 16:06:23 | 7 | 180.2000 | -8.80 | (-4.66%) | 7 | 13 |
| 02.06.2026 13:39:15 | 6 | 176.4000 | -12.60 | (-6.67%) | 8 | 14 |
| 02.06.2026 11:21:43 | 5 | 174.2000 | -14.80 | (-7.83%) | 8 | 14 |
| 02.06.2026 10:13:45 | 4 | 170.2000 | -18.80 | (-9.95%) | 8 | 14 |
| 02.06.2026 09:40:16 | 3 | 173.6000 | -15.40 | (-8.15%) | 7 | 12 |
| 02.06.2026 09:15:22 | 2 | 174.6000 | -14.40 | (-7.62%) | 7 | 12 |
| 02.06.2026 09:05:00 | 1 | 175.6000 | -13.40 | (-7.09%) | 8 | 14 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:00:33 | 7 | 189.0000 | +7.60 | (+4.19%) | 7 | 13 |
| 01.06.2026 15:59:52 | 6 | 188.4000 | +7.00 | (+3.86%) | 7 | 13 |
| 01.06.2026 15:58:55 | 5 | 188.2000 | +6.80 | (+3.75%) | 7 | 13 |
| 01.06.2026 15:58:39 | 4 | 188.0000 | +6.60 | (+3.64%) | 7 | 13 |
| 01.06.2026 12:57:21 | 3 | 175.0000 | -6.40 | (-3.53%) | 8 | 14 |
| 01.06.2026 11:36:18 | 2 | 176.8000 | -4.60 | (-2.54%) | 8 | 14 |
| 01.06.2026 10:00:25 | 1 | 178.6000 | -2.80 | (-1.54%) | 8 | 14 |
Z ostatnich 5 dni
