Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX94284
21.10-9.40(-30.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 11:54:34 | 34 | 21.1000 | -9.40 | (-30.82%) | 30 | 6 |
| 17.04.2026 11:54:25 | 33 | 21.0000 | -9.50 | (-31.15%) | 5015 | 1 053 |
| 17.04.2026 11:54:00 | 32 | 21.1500 | -9.35 | (-30.66%) | 677 | 143 |
| 17.04.2026 11:53:51 | 31 | 21.1500 | -9.35 | (-30.66%) | 130 | 28 |
| 17.04.2026 11:53:50 | 30 | 21.2000 | -9.30 | (-30.49%) | 100 | 21 |
| 17.04.2026 11:53:48 | 29 | 21.2000 | -9.30 | (-30.49%) | 85 | 18 |
| 17.04.2026 11:53:39 | 28 | 21.0500 | -9.45 | (-30.98%) | 40 | 8 |
| 17.04.2026 11:53:39 | 27 | 21.0500 | -9.45 | (-30.98%) | 100 | 21 |
| 17.04.2026 11:51:40 | 26 | 21.3500 | -9.15 | (-30.00%) | 69 | 15 |
| 17.04.2026 11:51:23 | 25 | 21.7500 | -8.75 | (-28.69%) | 10 | 2 |
| 17.04.2026 11:50:21 | 24 | 22.0500 | -8.45 | (-27.70%) | 20 | 4 |
| 17.04.2026 11:50:14 | 23 | 21.8500 | -8.65 | (-28.36%) | 50 | 11 |
| 17.04.2026 11:50:01 | 22 | 21.8000 | -8.70 | (-28.52%) | 4333 | 945 |
| 17.04.2026 11:49:53 | 21 | 22.0000 | -8.50 | (-27.87%) | 5 | 1 |
| 17.04.2026 11:42:10 | 20 | 22.5000 | -8.00 | (-26.23%) | 50 | 11 |
| 17.04.2026 11:35:20 | 19 | 22.8500 | -7.65 | (-25.08%) | 69 | 16 |
| 17.04.2026 11:19:01 | 18 | 24.0500 | -6.45 | (-21.15%) | 100 | 24 |
| 17.04.2026 10:52:11 | 17 | 23.5500 | -6.95 | (-22.79%) | 200 | 47 |
| 17.04.2026 10:49:10 | 16 | 23.7500 | -6.75 | (-22.13%) | 130 | 31 |
| 17.04.2026 10:47:41 | 15 | 23.9500 | -6.55 | (-21.48%) | 100 | 24 |
| 17.04.2026 10:29:02 | 14 | 24.8500 | -5.65 | (-18.52%) | 48 | 12 |
| 17.04.2026 10:27:12 | 13 | 25.1500 | -5.35 | (-17.54%) | 1000 | 252 |
| 17.04.2026 10:08:37 | 12 | 25.9500 | -4.55 | (-14.92%) | 100 | 26 |
| 17.04.2026 09:57:02 | 11 | 26.6000 | -3.90 | (-12.79%) | 104 | 28 |
| 17.04.2026 09:54:56 | 10 | 26.3500 | -4.15 | (-13.61%) | 447 | 118 |
| 17.04.2026 09:52:40 | 9 | 27.1000 | -3.40 | (-11.15%) | 10 | 3 |
| 17.04.2026 09:46:26 | 8 | 28.2500 | -2.25 | (-7.38%) | 3333 | 942 |
| 17.04.2026 09:44:46 | 7 | 27.5000 | -3.00 | (-9.84%) | 116 | 32 |
| 17.04.2026 09:42:17 | 6 | 28.0000 | -2.50 | (-8.20%) | 100 | 28 |
| 17.04.2026 09:30:18 | 5 | 28.6000 | -1.90 | (-6.23%) | 48 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 09:26:11 | 4 | 28.3000 | -2.20 | (-7.21%) | 5015 | 1 419 |
| 17.04.2026 09:18:42 | 3 | 28.7500 | -1.75 | (-5.74%) | 1000 | 288 |
| 17.04.2026 09:18:20 | 2 | 28.8500 | -1.65 | (-5.41%) | 116 | 33 |
| 17.04.2026 09:05:11 | 1 | 30.0000 | -0.50 | (-1.64%) | 447 | 134 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:49:55 | 58 | 30.4000 | -3.20 | (-9.52%) | 3333 | 1 013 |
| 16.04.2026 16:49:25 | 57 | 30.6500 | -2.95 | (-8.78%) | 163 | 50 |
| 16.04.2026 16:47:28 | 56 | 31.2000 | -2.40 | (-7.14%) | 544 | 170 |
| 16.04.2026 16:36:58 | 55 | 31.2500 | -2.35 | (-6.99%) | 5 | 2 |
| 16.04.2026 16:24:31 | 54 | 32.0000 | -1.60 | (-4.76%) | 40 | 13 |
| 16.04.2026 16:23:14 | 53 | 31.6500 | -1.95 | (-5.80%) | 5 | 2 |
| 16.04.2026 16:11:11 | 52 | 29.3500 | -4.25 | (-12.65%) | 50 | 15 |
| 16.04.2026 16:04:20 | 51 | 30.5500 | -3.05 | (-9.08%) | 104 | 32 |
| 16.04.2026 15:59:42 | 50 | 30.8000 | -2.80 | (-8.33%) | 100 | 31 |
| 16.04.2026 15:58:01 | 49 | 32.2500 | -1.35 | (-4.02%) | 50 | 16 |
| 16.04.2026 15:56:28 | 48 | 31.6000 | -2.00 | (-5.95%) | 500 | 158 |
| 16.04.2026 15:55:48 | 47 | 32.3500 | -1.25 | (-3.72%) | 188 | 61 |
| 16.04.2026 15:53:07 | 46 | 31.1500 | -2.45 | (-7.29%) | 188 | 59 |
| 16.04.2026 15:49:42 | 45 | 29.3000 | -4.30 | (-12.80%) | 1 | 0 |
| 16.04.2026 15:38:34 | 44 | 28.0000 | -5.60 | (-16.67%) | 163 | 46 |
| 16.04.2026 15:28:36 | 43 | 26.1500 | -7.45 | (-22.17%) | 123 | 32 |
| 16.04.2026 15:28:14 | 42 | 26.1000 | -7.50 | (-22.32%) | 50 | 13 |
| 16.04.2026 15:27:30 | 41 | 25.9500 | -7.65 | (-22.77%) | 76 | 20 |
| 16.04.2026 15:27:30 | 40 | 25.9500 | -7.65 | (-22.77%) | 850 | 221 |
| 16.04.2026 15:11:30 | 39 | 27.3500 | -6.25 | (-18.60%) | 123 | 34 |
| 16.04.2026 14:58:56 | 38 | 26.6000 | -7.00 | (-20.83%) | 1000 | 266 |
| 16.04.2026 14:58:30 | 37 | 26.6000 | -7.00 | (-20.83%) | 100 | 27 |
| 16.04.2026 14:57:09 | 36 | 26.8500 | -6.75 | (-20.09%) | 850 | 228 |
| 16.04.2026 14:55:43 | 35 | 26.8000 | -6.80 | (-20.24%) | 5 | 1 |
| 16.04.2026 14:31:07 | 34 | 27.9000 | -5.70 | (-16.96%) | 250 | 70 |
| 16.04.2026 14:26:58 | 33 | 27.2000 | -6.40 | (-19.05%) | 1000 | 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:21:09 | 32 | 27.5500 | -6.05 | (-18.01%) | 2 | 1 |
| 16.04.2026 14:16:23 | 31 | 27.5000 | -6.10 | (-18.15%) | 250 | 69 |
| 16.04.2026 14:09:29 | 30 | 27.3000 | -6.30 | (-18.75%) | 76 | 21 |
| 16.04.2026 14:02:35 | 29 | 26.1000 | -7.50 | (-22.32%) | 80 | 21 |
| 16.04.2026 14:00:24 | 28 | 26.9500 | -6.65 | (-19.79%) | 100 | 27 |
| 16.04.2026 13:48:17 | 27 | 27.0500 | -6.55 | (-19.49%) | 575 | 156 |
| 16.04.2026 13:45:22 | 26 | 27.4000 | -6.20 | (-18.45%) | 90 | 25 |
| 16.04.2026 13:43:46 | 25 | 27.6500 | -5.95 | (-17.71%) | 800 | 221 |
| 16.04.2026 13:34:33 | 24 | 27.6500 | -5.95 | (-17.71%) | 800 | 221 |
| 16.04.2026 13:02:37 | 23 | 27.9500 | -5.65 | (-16.82%) | 100 | 28 |
| 16.04.2026 12:59:51 | 22 | 28.2000 | -5.40 | (-16.07%) | 20 | 6 |
| 16.04.2026 12:26:13 | 21 | 28.8500 | -4.75 | (-14.14%) | 80 | 23 |
| 16.04.2026 12:16:58 | 20 | 28.5500 | -5.05 | (-15.03%) | 100 | 29 |
| 16.04.2026 12:12:15 | 19 | 29.2500 | -4.35 | (-12.95%) | 25 | 7 |
| 16.04.2026 12:07:02 | 18 | 29.2500 | -4.35 | (-12.95%) | 100 | 29 |
| 16.04.2026 12:05:40 | 17 | 29.0500 | -4.55 | (-13.54%) | 80 | 23 |
| 16.04.2026 12:04:07 | 16 | 29.6000 | -4.00 | (-11.90%) | 75 | 22 |
| 16.04.2026 12:02:21 | 15 | 30.0000 | -3.60 | (-10.71%) | 40 | 12 |
| 16.04.2026 11:41:26 | 14 | 30.7500 | -2.85 | (-8.48%) | 25 | 8 |
| 16.04.2026 11:23:30 | 13 | 31.0000 | -2.60 | (-7.74%) | 20 | 6 |
| 16.04.2026 11:18:22 | 12 | 30.5500 | -3.05 | (-9.08%) | 100 | 31 |
| 16.04.2026 11:13:11 | 11 | 31.1000 | -2.50 | (-7.44%) | 100 | 31 |
| 16.04.2026 11:05:50 | 10 | 31.0000 | -2.60 | (-7.74%) | 25 | 8 |
| 16.04.2026 11:05:50 | 9 | 31.0000 | -2.60 | (-7.74%) | 5 | 2 |
| 16.04.2026 10:25:20 | 8 | 33.9000 | +0.30 | (+0.89%) | 3333 | 1 130 |
| 16.04.2026 10:20:44 | 7 | 33.0000 | -0.60 | (-1.79%) | 36 | 12 |
| 16.04.2026 10:20:24 | 6 | 32.7500 | -0.85 | (-2.53%) | 10 | 3 |
| 16.04.2026 09:48:55 | 5 | 32.4500 | -1.15 | (-3.42%) | 44 | 14 |
| 16.04.2026 09:25:55 | 4 | 32.0000 | -1.60 | (-4.76%) | 50 | 16 |
| 16.04.2026 09:15:57 | 3 | 33.0000 | -0.60 | (-1.79%) | 25 | 8 |
| 16.04.2026 09:13:06 | 2 | 33.0000 | -0.60 | (-1.79%) | 85 | 28 |
| 16.04.2026 09:06:02 | 1 | 33.7000 | +0.10 | (+0.30%) | 542 | 183 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:49:19 | 37 | 33.6000 | +0.10 | (+0.30%) | 400 | 134 |
| 15.04.2026 16:48:17 | 36 | 33.2500 | -0.25 | (-0.75%) | 400 | 133 |
| 15.04.2026 16:47:01 | 35 | 33.0500 | -0.45 | (-1.34%) | 10 | 3 |
| 15.04.2026 16:42:13 | 34 | 33.5500 | +0.05 | (+0.15%) | 547 | 184 |
| 15.04.2026 16:32:49 | 33 | 32.3000 | -1.20 | (-3.58%) | 112 | 36 |
| 15.04.2026 16:30:47 | 32 | 31.9500 | -1.55 | (-4.63%) | 827 | 264 |
| 15.04.2026 16:13:51 | 31 | 32.7000 | -0.80 | (-2.39%) | 3 | 1 |
| 15.04.2026 16:13:22 | 30 | 32.6500 | -0.85 | (-2.54%) | 438 | 143 |
Z ostatnich 5 dni
