Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP90175
12.56-0.04(-0.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:08:07 | 12.5600 | -0.04 | (-0.32%) | 80 | 1 005 | |
| 10:35:47 | 12.6200 | +0.02 | (+0.16%) | 85 | 1 073 | |
| 10:02:10 | 11.8800 | -0.72 | (-5.71%) | 80 | 950 | |
| 09:06:15 | 12.0200 | -0.58 | (-4.60%) | 300 | 3 606 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:50:06 | 12.6000 | +0.86 | (+7.33%) | 228 | 2 873 | |
| 28.10.2026 12:06:30 | 12.6000 | +0.86 | (+7.33%) | 100 | 1 260 | |
| 28.10.2026 09:58:15 | 12.4200 | +0.68 | (+5.79%) | 103 | 1 279 | |
| 28.10.2026 09:25:48 | 12.0800 | +0.34 | (+2.90%) | 578 | 6 982 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:25:42 | 11.7400 | +0.74 | (+6.73%) | 300 | 3 522 | |
| 27.10.2026 10:35:29 | 12.0200 | +1.02 | (+9.27%) | 108 | 1 298 | |
| 27.10.2026 09:12:47 | 11.6600 | +0.66 | (+6.00%) | 110 | 1 283 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 09:05:00 | 11.0000 | -0.12 | (-1.08%) | 45 | 495 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:48:55 | 11.1200 | +0.10 | (+0.91%) | 90 | 1 001 | |
| 23.10.2026 13:59:43 | 11.1800 | +0.16 | (+1.45%) | 45 | 503 | |
| 23.10.2026 09:05:00 | 11.0600 | +0.04 | (+0.36%) | 91 | 1 006 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:36:15 | 11.0200 | -0.76 | (-6.45%) | 45 | 496 | |
| 22.10.2026 15:17:35 | 11.0000 | -0.78 | (-6.62%) | 45 | 495 | |
| 22.10.2026 14:48:18 | 10.9200 | -0.86 | (-7.30%) | 92 | 1 005 | |
| 22.10.2026 13:57:29 | 11.5000 | -0.28 | (-2.38%) | 43 | 495 | |
| 22.10.2026 09:41:33 | 11.7200 | -0.06 | (-0.51%) | 110 | 1 289 | |
Z ostatnich 5 dni
