Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP90175
17.38+0.68(+4.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 09:32:32 | 3 | 17.3800 | +0.68 | (+4.07%) | 10 | 174 |
| 02.04.2026 09:31:40 | 2 | 17.3200 | +0.62 | (+3.71%) | 5 | 87 |
| 02.04.2026 09:11:53 | 1 | 17.2800 | +0.58 | (+3.47%) | 10 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:12 | 7 | 16.7200 | -0.92 | (-5.22%) | 10 | 167 |
| 01.04.2026 14:32:06 | 6 | 16.6200 | -1.02 | (-5.78%) | 366 | 6 083 |
| 01.04.2026 10:15:23 | 5 | 16.2400 | -1.40 | (-7.94%) | 122 | 1 981 |
| 01.04.2026 10:08:59 | 4 | 16.3800 | -1.26 | (-7.14%) | 122 | 1 998 |
| 01.04.2026 09:54:39 | 3 | 16.6000 | -1.04 | (-5.90%) | 120 | 1 992 |
| 01.04.2026 09:40:45 | 2 | 16.5400 | -1.10 | (-6.24%) | 122 | 2 018 |
| 01.04.2026 09:33:52 | 1 | 16.7400 | -0.90 | (-5.10%) | 29 | 485 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:43:21 | 3 | 17.6400 | +0.60 | (+3.52%) | 227 | 4 004 |
| 31.03.2026 09:27:12 | 2 | 18.1200 | +1.08 | (+6.34%) | 330 | 5 980 |
| 31.03.2026 09:18:40 | 1 | 18.0400 | +1.00 | (+5.87%) | 330 | 5 953 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:27:31 | 25 | 17.0400 | +0.12 | (+0.71%) | 58 | 988 |
| 30.03.2026 16:21:32 | 24 | 17.0800 | +0.16 | (+0.95%) | 58 | 991 |
| 30.03.2026 16:18:22 | 23 | 17.1400 | +0.22 | (+1.30%) | 58 | 994 |
| 30.03.2026 16:16:46 | 22 | 17.2000 | +0.28 | (+1.65%) | 57 | 980 |
| 30.03.2026 15:56:04 | 21 | 17.3000 | +0.38 | (+2.25%) | 57 | 986 |
| 30.03.2026 14:29:19 | 20 | 17.4800 | +0.56 | (+3.31%) | 57 | 996 |
| 30.03.2026 14:28:41 | 19 | 17.4800 | +0.56 | (+3.31%) | 57 | 996 |
| 30.03.2026 13:37:29 | 18 | 17.4400 | +0.52 | (+3.07%) | 114 | 1 988 |
| 30.03.2026 13:06:27 | 17 | 17.7200 | +0.80 | (+4.73%) | 56 | 992 |
| 30.03.2026 13:05:20 | 16 | 17.7600 | +0.84 | (+4.96%) | 112 | 1 989 |
| 30.03.2026 12:15:07 | 15 | 18.0000 | +1.08 | (+6.38%) | 277 | 4 986 |
| 30.03.2026 11:10:16 | 14 | 17.8600 | +0.94 | (+5.56%) | 55 | 982 |
| 30.03.2026 10:41:31 | 13 | 17.6200 | +0.70 | (+4.14%) | 56 | 987 |
| 30.03.2026 10:40:43 | 12 | 17.7400 | +0.82 | (+4.85%) | 56 | 993 |
| 30.03.2026 10:35:24 | 11 | 17.9200 | +1.00 | (+5.91%) | 55 | 986 |
| 30.03.2026 10:25:34 | 10 | 17.9200 | +1.00 | (+5.91%) | 55 | 986 |
| 30.03.2026 10:22:19 | 9 | 18.0400 | +1.12 | (+6.62%) | 50 | 902 |
| 30.03.2026 10:22:09 | 8 | 18.0800 | +1.16 | (+6.86%) | 55 | 994 |
| 30.03.2026 10:14:03 | 7 | 18.3600 | +1.44 | (+8.51%) | 54 | 991 |
| 30.03.2026 10:12:30 | 6 | 18.4600 | +1.54 | (+9.10%) | 54 | 997 |
| 30.03.2026 09:56:49 | 5 | 18.5200 | +1.60 | (+9.46%) | 53 | 982 |
| 30.03.2026 09:51:27 | 4 | 18.6800 | +1.76 | (+10.40%) | 106 | 1 980 |
| 30.03.2026 09:48:14 | 3 | 18.7200 | +1.80 | (+10.64%) | 159 | 2 976 |
| 30.03.2026 09:29:05 | 2 | 18.5000 | +1.58 | (+9.34%) | 50 | 925 |
| 30.03.2026 09:05:00 | 1 | 18.6600 | +1.74 | (+10.28%) | 180 | 3 359 |
Z ostatnich 5 dni
