Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP96016
4.33-1.19(-21.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 14:42:35 | 4 | 4.3300 | -1.19 | (-21.56%) | 1500 | 6 495 |
| 25.08.2026 14:41:50 | 3 | 4.3200 | -1.20 | (-21.74%) | 1502 | 6 489 |
| 25.08.2026 13:35:49 | 2 | 4.6300 | -0.89 | (-16.12%) | 2999 | 13 885 |
| 25.08.2026 10:43:40 | 1 | 4.9700 | -0.55 | (-9.96%) | 113 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:05:54 | 1 | 5.5100 | +0.03 | (+0.55%) | 113 | 623 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:44:47 | 5 | 5.4800 | -2.68 | (-32.84%) | 5 | 27 |
| 21.08.2026 15:55:06 | 4 | 5.5300 | -2.63 | (-32.23%) | 118 | 653 |
| 21.08.2026 09:54:50 | 3 | 6.7200 | -1.44 | (-17.65%) | 118 | 793 |
| 21.08.2026 09:29:23 | 2 | 6.6500 | -1.51 | (-18.50%) | 118 | 785 |
| 21.08.2026 09:26:00 | 1 | 6.6200 | -1.54 | (-18.87%) | 118 | 781 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:08:23 | 3 | 8.1600 | +0.18 | (+2.26%) | 1000 | 8 160 |
| 20.08.2026 13:38:56 | 2 | 8.2400 | +0.26 | (+3.26%) | 2400 | 19 776 |
| 20.08.2026 12:43:01 | 1 | 8.4000 | +0.42 | (+5.26%) | 2800 | 23 520 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:22:08 | 1 | 7.9800 | +0.79 | (+10.99%) | 120 | 958 |
Z ostatnich 5 dni
