Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW69633
60.30-2.20(-3.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 15:38:38 | 4 | 60.3000 | -2.20 | (-3.52%) | 20 | 12 |
| 14.08.2025 11:27:41 | 3 | 54.3000 | -8.20 | (-13.12%) | 150 | 81 |
| 14.08.2025 11:00:30 | 2 | 55.3000 | -7.20 | (-11.52%) | 150 | 83 |
| 14.08.2025 09:29:47 | 1 | 55.0000 | -7.50 | (-12.00%) | 29 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:44:01 | 3 | 62.4000 | -15.40 | (-19.79%) | 29 | 18 |
| 13.08.2025 09:12:27 | 2 | 70.8000 | -7.00 | (-9.00%) | 20 | 14 |
| 13.08.2025 09:05:30 | 1 | 71.5000 | -6.30 | (-8.10%) | 20 | 14 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:03:50 | 3 | 77.8000 | -10.70 | (-12.09%) | 20 | 16 |
| 12.08.2025 14:41:22 | 2 | 79.7000 | -8.80 | (-9.94%) | 20 | 16 |
| 12.08.2025 14:34:29 | 1 | 83.8000 | -4.70 | (-5.31%) | 20 | 17 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:49:40 | 4 | 88.5000 | +7.90 | (+9.80%) | 15 | 13 |
| 11.08.2025 16:47:06 | 3 | 88.0000 | +7.40 | (+9.18%) | 12 | 11 |
| 11.08.2025 15:49:32 | 2 | 83.6000 | +3.00 | (+3.72%) | 10 | 8 |
| 11.08.2025 15:36:42 | 1 | 79.4000 | -1.20 | (-1.49%) | 9 | 7 |
Z ostatnich 5 dni
