Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW72421
12.52-0.02(-0.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:45:59 | 8 | 12.5200 | -0.02 | (-0.16%) | 200 | 0 |
| 24.07.2026 16:27:41 | 7 | 12.0400 | -0.50 | (-3.99%) | 396 | 0 |
| 24.07.2026 16:09:43 | 6 | 11.8800 | -0.66 | (-5.26%) | 200 | 0 |
| 24.07.2026 16:05:15 | 5 | 12.2000 | -0.34 | (-2.71%) | 25 | 0 |
| 24.07.2026 15:30:03 | 4 | 12.2000 | -0.34 | (-2.71%) | 200 | 0 |
| 24.07.2026 11:09:46 | 3 | 11.5800 | -0.96 | (-7.66%) | 96 | 0 |
| 24.07.2026 10:36:01 | 2 | 11.7000 | -0.84 | (-6.70%) | 25 | 0 |
| 24.07.2026 09:34:26 | 1 | 11.8000 | -0.74 | (-5.90%) | 155 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:48:49 | 9 | 12.5200 | +2.84 | (+29.34%) | 25 | 0 |
| 23.07.2026 16:30:08 | 8 | 12.5600 | +2.88 | (+29.75%) | 145 | 0 |
| 23.07.2026 15:38:56 | 7 | 12.0200 | +2.34 | (+24.17%) | 30 | 0 |
| 23.07.2026 15:19:51 | 6 | 12.9000 | +3.22 | (+33.26%) | 25 | 0 |
| 23.07.2026 14:55:12 | 5 | 12.5600 | +2.88 | (+29.75%) | 200 | 0 |
| 23.07.2026 11:03:18 | 4 | 11.0000 | +1.32 | (+13.64%) | 200 | 0 |
| 23.07.2026 09:18:27 | 3 | 11.4000 | +1.72 | (+17.77%) | 15 | 0 |
| 23.07.2026 09:12:32 | 2 | 11.5800 | +1.90 | (+19.63%) | 558 | 0 |
| 23.07.2026 09:10:46 | 1 | 11.4000 | +1.72 | (+17.77%) | 200 | 0 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:03:44 | 5 | 9.6800 | -1.16 | (-10.70%) | 328 | 0 |
| 22.07.2026 15:46:41 | 4 | 10.0000 | -0.84 | (-7.75%) | 200 | 0 |
| 22.07.2026 15:36:15 | 3 | 10.1800 | -0.66 | (-6.09%) | 230 | 0 |
| 22.07.2026 15:18:47 | 2 | 10.7800 | -0.06 | (-0.55%) | 331 | 0 |
| 22.07.2026 11:27:16 | 1 | 10.6000 | -0.24 | (-2.21%) | 128 | 0 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:48:22 | 8 | 10.8400 | -0.56 | (-4.91%) | 5500 | 0 |
| 21.07.2026 16:30:03 | 7 | 10.6800 | -0.72 | (-6.32%) | 203 | 0 |
| 21.07.2026 16:15:12 | 6 | 10.7400 | -0.66 | (-5.79%) | 5500 | 0 |
| 21.07.2026 15:55:11 | 5 | 11.4400 | +0.04 | (+0.35%) | 200 | 0 |
| 21.07.2026 13:39:23 | 4 | 11.2400 | -0.16 | (-1.40%) | 40 | 0 |
| 21.07.2026 13:13:11 | 3 | 11.2200 | -0.18 | (-1.58%) | 5200 | 0 |
| 21.07.2026 13:07:18 | 2 | 11.1600 | -0.24 | (-2.11%) | 5200 | 0 |
| 21.07.2026 10:15:04 | 1 | 11.2200 | -0.18 | (-1.58%) | 5000 | 0 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:48:28 | 8 | 11.4000 | +1.97 | (+20.89%) | 5000 | 0 |
| 20.07.2026 16:11:40 | 7 | 11.2400 | +1.81 | (+19.19%) | 30 | 0 |
| 20.07.2026 16:03:41 | 6 | 10.9000 | +1.47 | (+15.59%) | 200 | 0 |
| 20.07.2026 15:39:15 | 5 | 10.2800 | +0.85 | (+9.01%) | 200 | 0 |
| 20.07.2026 14:57:16 | 4 | 10.5800 | +1.15 | (+12.20%) | 30 | 0 |
| 20.07.2026 14:04:35 | 3 | 10.3800 | +0.95 | (+10.07%) | 30 | 0 |
| 20.07.2026 09:45:10 | 2 | 10.5000 | +1.07 | (+11.35%) | 30 | 0 |
| 20.07.2026 09:16:33 | 1 | 11.0600 | +1.63 | (+17.29%) | 200 | 0 |
Z ostatnich 5 dni
