Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSEUR64352
28.95-1.10(-3.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 11:01:16 | 8 | 28.9500 | -1.10 | (-3.66%) | 50 | 144 750 |
10.05.2024 10:20:31 | 7 | 29.4500 | -0.60 | (-2.00%) | 50 | 147 250 |
10.05.2024 10:20:07 | 6 | 29.5000 | -0.55 | (-1.83%) | 50 | 147 500 |
10.05.2024 09:58:34 | 5 | 29.9000 | -0.15 | (-0.50%) | 50 | 149 500 |
10.05.2024 09:44:49 | 4 | 29.9000 | -0.15 | (-0.50%) | 80 | 239 200 |
10.05.2024 09:41:15 | 3 | 29.9000 | -0.15 | (-0.50%) | 200 | 598 000 |
10.05.2024 09:34:32 | 2 | 30.2500 | +0.20 | (+0.67%) | 50 | 151 250 |
10.05.2024 09:08:07 | 1 | 30.5000 | +0.45 | (+1.50%) | 50 | 152 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:44:41 | 6 | 30.2000 | +1.70 | (+5.96%) | 50 | 151 000 |
09.05.2024 16:21:28 | 5 | 30.4500 | +1.95 | (+6.84%) | 50 | 152 250 |
09.05.2024 14:57:10 | 4 | 29.9000 | +1.40 | (+4.91%) | 37 | 110 630 |
09.05.2024 14:29:54 | 3 | 29.8500 | +1.35 | (+4.74%) | 50 | 149 250 |
09.05.2024 13:59:57 | 2 | 29.8000 | +1.30 | (+4.56%) | 67 | 199 660 |
09.05.2024 12:41:42 | 1 | 29.5500 | +1.05 | (+3.68%) | 50 | 147 750 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:51 | 1 | 28.5000 | +0.70 | (+2.52%) | 107 | 304 950 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:33:37 | 4 | 27.8000 | +1.95 | (+7.54%) | 100 | 278 000 |
06.05.2024 15:15:36 | 3 | 27.7000 | +1.85 | (+7.16%) | 45 | 124 650 |
06.05.2024 14:15:10 | 2 | 27.1500 | +1.30 | (+5.03%) | 20 | 54 300 |
06.05.2024 12:59:28 | 1 | 26.7000 | +0.85 | (+3.29%) | 50 | 133 500 |
Z ostatnich 5 dni