Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD01629
15.90-0.48(-2.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:28:00 | 38 | 15.9000 | -0.48 | (-2.93%) | 91 | 14 |
| 25.09.2026 16:22:16 | 37 | 15.9200 | -0.46 | (-2.81%) | 349 | 56 |
| 25.09.2026 16:06:32 | 36 | 16.2800 | -0.10 | (-0.61%) | 800 | 130 |
| 25.09.2026 16:06:29 | 35 | 16.3000 | -0.08 | (-0.49%) | 91 | 15 |
| 25.09.2026 15:30:32 | 34 | 15.6400 | -0.74 | (-4.52%) | 200 | 31 |
| 25.09.2026 15:29:50 | 33 | 15.4800 | -0.90 | (-5.49%) | 200 | 31 |
| 25.09.2026 15:27:25 | 32 | 15.4400 | -0.94 | (-5.74%) | 120 | 19 |
| 25.09.2026 15:25:32 | 31 | 15.3200 | -1.06 | (-6.47%) | 120 | 18 |
| 25.09.2026 15:24:32 | 30 | 15.2200 | -1.16 | (-7.08%) | 120 | 18 |
| 25.09.2026 15:23:16 | 29 | 15.1600 | -1.22 | (-7.45%) | 140 | 21 |
| 25.09.2026 15:21:54 | 28 | 15.1200 | -1.26 | (-7.69%) | 120 | 18 |
| 25.09.2026 15:19:32 | 27 | 15.0600 | -1.32 | (-8.06%) | 120 | 18 |
| 25.09.2026 15:19:24 | 26 | 15.0200 | -1.36 | (-8.30%) | 120 | 18 |
| 25.09.2026 15:18:49 | 25 | 15.0000 | -1.38 | (-8.42%) | 200 | 30 |
| 25.09.2026 15:18:36 | 24 | 14.9800 | -1.40 | (-8.55%) | 120 | 18 |
| 25.09.2026 15:18:13 | 23 | 14.9600 | -1.42 | (-8.67%) | 120 | 18 |
| 25.09.2026 15:04:43 | 22 | 14.9400 | -1.44 | (-8.79%) | 122 | 18 |
| 25.09.2026 15:02:41 | 21 | 14.9800 | -1.40 | (-8.55%) | 120 | 18 |
| 25.09.2026 15:01:15 | 20 | 14.8600 | -1.52 | (-9.28%) | 120 | 18 |
| 25.09.2026 15:00:54 | 19 | 14.8000 | -1.58 | (-9.65%) | 120 | 18 |
| 25.09.2026 14:25:52 | 18 | 14.4000 | -1.98 | (-12.09%) | 122 | 18 |
| 25.09.2026 14:14:03 | 17 | 14.7200 | -1.66 | (-10.13%) | 120 | 18 |
| 25.09.2026 13:49:30 | 16 | 14.5000 | -1.88 | (-11.48%) | 200 | 29 |
| 25.09.2026 13:24:32 | 15 | 14.2400 | -2.14 | (-13.06%) | 200 | 28 |
| 25.09.2026 13:00:01 | 14 | 14.2600 | -2.12 | (-12.94%) | 300 | 43 |
| 25.09.2026 12:57:17 | 13 | 14.2400 | -2.14 | (-13.06%) | 260 | 37 |
| 25.09.2026 12:28:54 | 12 | 14.3800 | -2.00 | (-12.21%) | 354 | 51 |
| 25.09.2026 12:18:08 | 11 | 14.5000 | -1.88 | (-11.48%) | 300 | 44 |
| 25.09.2026 12:14:50 | 10 | 14.4000 | -1.98 | (-12.09%) | 400 | 58 |
| 25.09.2026 12:08:34 | 9 | 14.7000 | -1.68 | (-10.26%) | 200 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:06:54 | 8 | 14.7600 | -1.62 | (-9.89%) | 225 | 33 |
| 25.09.2026 11:53:38 | 7 | 14.9800 | -1.40 | (-8.55%) | 120 | 18 |
| 25.09.2026 11:38:19 | 6 | 14.8800 | -1.50 | (-9.16%) | 400 | 60 |
| 25.09.2026 11:27:06 | 5 | 15.0400 | -1.34 | (-8.18%) | 225 | 34 |
| 25.09.2026 11:01:13 | 4 | 14.8000 | -1.58 | (-9.65%) | 400 | 59 |
| 25.09.2026 10:59:11 | 3 | 14.9000 | -1.48 | (-9.04%) | 400 | 60 |
| 25.09.2026 10:57:19 | 2 | 14.9400 | -1.44 | (-8.79%) | 300 | 45 |
| 25.09.2026 10:27:46 | 1 | 15.4600 | -0.92 | (-5.62%) | 400 | 62 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:49:18 | 7 | 16.3600 | +1.34 | (+8.92%) | 625 | 102 |
| 24.09.2026 14:50:19 | 6 | 15.6400 | +0.62 | (+4.13%) | 200 | 31 |
| 24.09.2026 14:31:59 | 5 | 15.9400 | +0.92 | (+6.13%) | 625 | 100 |
| 24.09.2026 14:29:29 | 4 | 15.8800 | +0.86 | (+5.73%) | 100 | 16 |
| 24.09.2026 13:26:49 | 3 | 16.0200 | +1.00 | (+6.66%) | 100 | 16 |
| 24.09.2026 11:10:02 | 2 | 16.1800 | +1.16 | (+7.72%) | 100 | 16 |
| 24.09.2026 11:05:12 | 1 | 16.3400 | +1.32 | (+8.79%) | 100 | 16 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:44:09 | 4 | 15.0200 | +1.50 | (+11.09%) | 50 | 8 |
| 23.09.2026 13:30:47 | 3 | 14.5000 | +0.98 | (+7.25%) | 150 | 22 |
| 23.09.2026 12:07:47 | 2 | 13.9600 | +0.44 | (+3.25%) | 150 | 21 |
| 23.09.2026 11:49:31 | 1 | 14.3000 | +0.78 | (+5.77%) | 450 | 64 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:18:23 | 12 | 13.5200 | +0.36 | (+2.74%) | 200 | 27 |
| 22.09.2026 16:03:38 | 11 | 13.3000 | +0.14 | (+1.06%) | 100 | 13 |
| 22.09.2026 15:27:35 | 10 | 13.3600 | +0.20 | (+1.52%) | 200 | 27 |
| 22.09.2026 14:46:09 | 9 | 13.2200 | +0.06 | (+0.46%) | 100 | 13 |
| 22.09.2026 14:25:11 | 8 | 12.9000 | -0.26 | (-1.98%) | 400 | 52 |
| 22.09.2026 14:23:40 | 7 | 13.0400 | -0.12 | (-0.91%) | 14906 | 1 944 |
| 22.09.2026 11:05:11 | 6 | 13.8200 | +0.66 | (+5.02%) | 150 | 21 |
| 22.09.2026 10:24:09 | 5 | 14.4000 | +1.24 | (+9.42%) | 150 | 22 |
| 22.09.2026 09:46:56 | 4 | 13.9200 | +0.76 | (+5.78%) | 14906 | 2 075 |
| 22.09.2026 09:31:15 | 3 | 14.0400 | +0.88 | (+6.69%) | 150 | 21 |
| 22.09.2026 09:26:57 | 2 | 13.7400 | +0.58 | (+4.41%) | 150 | 21 |
| 22.09.2026 09:05:00 | 1 | 13.8000 | +0.64 | (+4.86%) | 100 | 14 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:44:27 | 16 | 13.1600 | +1.50 | (+12.86%) | 100 | 13 |
| 21.09.2026 16:06:58 | 15 | 13.4200 | +1.76 | (+15.09%) | 115 | 15 |
| 21.09.2026 13:48:53 | 14 | 12.0200 | +0.36 | (+3.09%) | 115 | 14 |
| 21.09.2026 13:31:26 | 13 | 12.4200 | +0.76 | (+6.52%) | 406 | 50 |
| 21.09.2026 13:30:22 | 12 | 12.4800 | +0.82 | (+7.03%) | 171 | 21 |
| 21.09.2026 13:29:08 | 11 | 12.4400 | +0.78 | (+6.69%) | 129 | 16 |
| 21.09.2026 13:08:36 | 10 | 12.8400 | +1.18 | (+10.12%) | 406 | 52 |
| 21.09.2026 13:04:22 | 9 | 12.8200 | +1.16 | (+9.95%) | 129 | 17 |
| 21.09.2026 13:04:22 | 8 | 12.8200 | +1.16 | (+9.95%) | 171 | 22 |
| 21.09.2026 10:31:53 | 7 | 12.4200 | +0.76 | (+6.52%) | 417 | 52 |
| 21.09.2026 10:25:04 | 6 | 12.4200 | +0.76 | (+6.52%) | 143 | 18 |
| 21.09.2026 10:24:54 | 5 | 12.4200 | +0.76 | (+6.52%) | 191 | 24 |
| 21.09.2026 09:33:41 | 4 | 12.5600 | +0.90 | (+7.72%) | 417 | 52 |
| 21.09.2026 09:31:02 | 3 | 12.6600 | +1.00 | (+8.58%) | 143 | 18 |
| 21.09.2026 09:30:56 | 2 | 12.6600 | +1.00 | (+8.58%) | 191 | 24 |
| 21.09.2026 09:12:53 | 1 | 12.7600 | +1.10 | (+9.43%) | 200 | 26 |
Z ostatnich 5 dni
