Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD02155
13.88-1.26(-8.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:49:37 | 13.8800 | -1.26 | (-8.32%) | 196 | 2 720 | |
| 16:10:26 | 13.7800 | -1.36 | (-8.98%) | 200 | 2 756 | |
| 15:50:47 | 14.1000 | -1.04 | (-6.87%) | 695 | 9 800 | |
| 15:42:18 | 14.2400 | -0.90 | (-5.94%) | 500 | 7 120 | |
| 15:38:44 | 14.4400 | -0.70 | (-4.62%) | 500 | 7 220 | |
| 15:31:02 | 14.9000 | -0.24 | (-1.59%) | 200 | 2 980 | |
| 14:46:10 | 14.3400 | -0.80 | (-5.28%) | 695 | 9 966 | |
| 11:54:26 | 14.1800 | -0.96 | (-6.34%) | 150 | 2 127 | |
| 11:28:51 | 13.9600 | -1.18 | (-7.79%) | 600 | 8 376 | |
| 11:18:34 | 13.7400 | -1.40 | (-9.25%) | 600 | 8 244 | |
| 11:08:27 | 13.7200 | -1.42 | (-9.38%) | 150 | 2 058 | |
| 11:07:52 | 13.7400 | -1.40 | (-9.25%) | 70 | 962 | |
| 10:59:00 | 13.8000 | -1.34 | (-8.85%) | 200 | 2 760 | |
| 10:57:27 | 13.9000 | -1.24 | (-8.19%) | 183 | 2 544 | |
| 10:53:13 | 13.9000 | -1.24 | (-8.19%) | 13 | 181 | |
| 10:07:21 | 14.0800 | -1.06 | (-7.00%) | 6 | 84 | |
| 10:03:24 | 14.0600 | -1.08 | (-7.13%) | 500 | 7 030 | |
| 09:35:20 | 13.8200 | -1.32 | (-8.72%) | 500 | 6 910 | |
| 09:32:24 | 13.8000 | -1.34 | (-8.85%) | 10 | 138 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:49:19 | 15.1400 | -1.52 | (-9.12%) | 994 | 15 049 | |
| 15.10.2026 16:48:12 | 15.1800 | -1.48 | (-8.88%) | 30 | 455 | |
| 15.10.2026 16:37:33 | 14.9800 | -1.68 | (-10.08%) | 49 | 734 | |
| 15.10.2026 16:08:10 | 15.3000 | -1.36 | (-8.16%) | 70 | 1 071 | |
| 15.10.2026 15:42:37 | 14.9600 | -1.70 | (-10.20%) | 1285 | 19 224 | |
| 15.10.2026 13:57:24 | 15.5000 | -1.16 | (-6.96%) | 200 | 3 100 | |
| 15.10.2026 11:52:01 | 15.0400 | -1.62 | (-9.72%) | 994 | 14 950 | |
| 15.10.2026 10:48:46 | 15.2600 | -1.40 | (-8.40%) | 10 | 153 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:33:29 | 16.6600 | +1.92 | (+13.03%) | 50 | 833 | |
| 14.10.2026 14:13:03 | 15.4200 | +0.68 | (+4.61%) | 285 | 4 395 | |
| 14.10.2026 14:03:29 | 15.5600 | +0.82 | (+5.56%) | 508 | 7 904 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:18:42 | 15.7000 | +0.96 | (+6.51%) | 85 | 1 335 | |
| 14.10.2026 12:01:49 | 15.7400 | +1.00 | (+6.78%) | 508 | 7 996 | |
| 14.10.2026 10:07:39 | 15.3200 | +0.58 | (+3.93%) | 30 | 460 | |
| 14.10.2026 09:11:16 | 15.4400 | +0.70 | (+4.75%) | 100 | 1 544 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:19:14 | 14.7400 | +0.14 | (+0.96%) | 418 | 6 161 | |
| 13.10.2026 11:54:10 | 14.0000 | -0.60 | (-4.11%) | 418 | 5 852 | |
| 13.10.2026 10:12:14 | 13.9200 | -0.68 | (-4.66%) | 858 | 11 943 | |
| 13.10.2026 09:58:59 | 13.9200 | -0.68 | (-4.66%) | 858 | 11 943 | |
| 13.10.2026 09:11:21 | 13.9000 | -0.70 | (-4.79%) | 300 | 4 170 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:20:15 | 14.6000 | +0.88 | (+6.41%) | 300 | 4 380 | |
| 12.10.2026 14:05:31 | 14.6200 | +0.90 | (+6.56%) | 2342 | 34 240 | |
| 12.10.2026 12:24:39 | 14.4000 | +0.68 | (+4.96%) | 968 | 13 939 | |
| 12.10.2026 10:49:36 | 14.5000 | +0.78 | (+5.69%) | 1374 | 19 923 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:52:59 | 13.7200 | -2.64 | (-16.14%) | 414 | 5 680 | |
| 09.10.2026 15:46:53 | 13.9400 | -2.42 | (-14.79%) | 1430 | 19 934 | |
| 09.10.2026 15:13:53 | 14.3000 | -2.06 | (-12.59%) | 100 | 1 430 | |
| 09.10.2026 14:57:30 | 14.5200 | -1.84 | (-11.25%) | 82 | 1 191 | |
| 09.10.2026 14:57:28 | 14.5200 | -1.84 | (-11.25%) | 1369 | 19 878 | |
| 09.10.2026 14:48:49 | 14.3800 | -1.98 | (-12.10%) | 1369 | 19 686 | |
| 09.10.2026 13:20:11 | 14.1000 | -2.26 | (-13.81%) | 1399 | 19 726 | |
| 09.10.2026 13:01:05 | 14.2200 | -2.14 | (-13.08%) | 1399 | 19 894 | |
| 09.10.2026 12:57:01 | 14.1000 | -2.26 | (-13.81%) | 1406 | 19 825 | |
| 09.10.2026 12:50:37 | 14.2200 | -2.14 | (-13.08%) | 350 | 4 977 | |
| 09.10.2026 12:44:18 | 14.1800 | -2.18 | (-13.33%) | 1056 | 14 974 | |
| 09.10.2026 11:49:23 | 14.0200 | -2.34 | (-14.30%) | 82 | 1 150 | |
Z ostatnich 5 dni
