Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD66514
42.30-13.40(-24.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:26:56 | 9 | 42.3000 | -13.40 | (-24.06%) | 43 | 182 |
17.05.2024 15:57:30 | 8 | 44.6500 | -11.05 | (-19.84%) | 42 | 188 |
17.05.2024 15:55:43 | 7 | 45.5000 | -10.20 | (-18.31%) | 46 | 209 |
17.05.2024 15:43:01 | 6 | 45.8500 | -9.85 | (-17.68%) | 142 | 651 |
17.05.2024 15:31:58 | 5 | 44.2000 | -11.50 | (-20.65%) | 34 | 150 |
17.05.2024 15:11:06 | 4 | 45.0000 | -10.70 | (-19.21%) | 100 | 450 |
17.05.2024 11:13:57 | 3 | 51.0000 | -4.70 | (-8.44%) | 19 | 97 |
17.05.2024 11:02:51 | 2 | 50.5000 | -5.20 | (-9.34%) | 40 | 202 |
17.05.2024 09:35:29 | 1 | 51.3000 | -4.40 | (-7.90%) | 40 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:33:04 | 3 | 55.0000 | -2.80 | (-4.84%) | 100 | 550 |
16.05.2024 15:20:17 | 2 | 55.2000 | -2.60 | (-4.50%) | 50 | 276 |
16.05.2024 09:20:00 | 1 | 49.8000 | -8.00 | (-13.84%) | 50 | 249 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:33:22 | 8 | 57.8000 | -6.40 | (-9.97%) | 169 | 977 |
15.05.2024 16:04:56 | 7 | 60.9000 | -3.30 | (-5.14%) | 40 | 244 |
15.05.2024 15:19:12 | 6 | 58.0000 | -6.20 | (-9.66%) | 40 | 232 |
15.05.2024 14:43:11 | 5 | 55.6000 | -8.60 | (-13.40%) | 24 | 133 |
15.05.2024 14:38:42 | 4 | 57.6000 | -6.60 | (-10.28%) | 24 | 138 |
15.05.2024 14:33:24 | 3 | 53.9000 | -10.30 | (-16.04%) | 25 | 135 |
15.05.2024 14:19:47 | 2 | 59.7000 | -4.50 | (-7.01%) | 15 | 90 |
15.05.2024 13:46:50 | 1 | 59.5000 | -4.70 | (-7.32%) | 10 | 60 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:54:29 | 4 | 64.2000 | -3.60 | (-5.31%) | 25 | 161 |
14.05.2024 14:54:21 | 3 | 65.1000 | -2.70 | (-3.98%) | 15 | 98 |
14.05.2024 14:24:43 | 2 | 67.1000 | -0.70 | (-1.03%) | 15 | 101 |
14.05.2024 12:43:19 | 1 | 67.7000 | -0.10 | (-0.15%) | 25 | 169 |
Z ostatnich 5 dni