Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD66613
59.00-1.10(-1.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 14:51:51 | 11 | 59.0000 | -1.10 | (-1.83%) | 90 | 531 |
20.05.2024 14:47:49 | 10 | 59.9000 | -0.20 | (-0.33%) | 21 | 126 |
20.05.2024 14:43:27 | 9 | 60.3000 | +0.20 | (+0.33%) | 40 | 241 |
20.05.2024 14:17:28 | 8 | 55.7000 | -4.40 | (-7.32%) | 21 | 117 |
20.05.2024 13:47:14 | 7 | 52.1000 | -8.00 | (-13.31%) | 40 | 208 |
20.05.2024 13:29:29 | 6 | 52.9000 | -7.20 | (-11.98%) | 50 | 265 |
20.05.2024 13:15:11 | 5 | 51.3000 | -8.80 | (-14.64%) | 40 | 205 |
20.05.2024 11:56:41 | 4 | 47.9000 | -12.20 | (-20.30%) | 63 | 302 |
20.05.2024 11:55:38 | 3 | 47.8500 | -12.25 | (-20.38%) | 61 | 292 |
20.05.2024 11:41:32 | 2 | 48.2000 | -11.90 | (-19.80%) | 21 | 101 |
20.05.2024 11:27:02 | 1 | 46.7000 | -13.40 | (-22.30%) | 21 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus