Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD90548
8.54-12.35(-59.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.01.2026 16:48:33 | 33 | 8.5400 | -12.35 | (-59.12%) | 351 | 30 |
| 28.01.2026 16:41:46 | 32 | 8.4200 | -12.47 | (-59.69%) | 1221 | 103 |
| 28.01.2026 16:20:05 | 31 | 9.2800 | -11.61 | (-55.58%) | 297 | 28 |
| 28.01.2026 16:18:18 | 30 | 9.7500 | -11.14 | (-53.33%) | 2925 | 285 |
| 28.01.2026 16:17:05 | 29 | 9.4300 | -11.46 | (-54.86%) | 100 | 9 |
| 28.01.2026 16:12:54 | 28 | 9.4000 | -11.49 | (-55.00%) | 2600 | 244 |
| 28.01.2026 16:01:21 | 27 | 8.0600 | -12.83 | (-61.42%) | 200 | 16 |
| 28.01.2026 16:00:18 | 26 | 8.2400 | -12.65 | (-60.56%) | 400 | 33 |
| 28.01.2026 15:55:04 | 25 | 8.8400 | -12.05 | (-57.68%) | 100 | 9 |
| 28.01.2026 15:40:35 | 24 | 8.4900 | -12.40 | (-59.36%) | 2000 | 170 |
| 28.01.2026 15:38:15 | 23 | 8.6600 | -12.23 | (-58.54%) | 100 | 9 |
| 28.01.2026 14:52:45 | 22 | 8.9900 | -11.90 | (-56.97%) | 10000 | 899 |
| 28.01.2026 14:39:32 | 21 | 9.0500 | -11.84 | (-56.68%) | 2280 | 206 |
| 28.01.2026 14:26:47 | 20 | 8.4900 | -12.40 | (-59.36%) | 200 | 17 |
| 28.01.2026 14:19:12 | 19 | 8.6800 | -12.21 | (-58.45%) | 580 | 50 |
| 28.01.2026 14:12:34 | 18 | 8.8000 | -12.09 | (-57.87%) | 1500 | 132 |
| 28.01.2026 14:07:39 | 17 | 8.3000 | -12.59 | (-60.27%) | 400 | 33 |
| 28.01.2026 14:07:29 | 16 | 8.2300 | -12.66 | (-60.60%) | 600 | 49 |
| 28.01.2026 12:22:05 | 15 | 9.5900 | -11.30 | (-54.09%) | 200 | 19 |
| 28.01.2026 12:20:52 | 14 | 9.4800 | -11.41 | (-54.62%) | 200 | 19 |
| 28.01.2026 12:20:07 | 13 | 9.4500 | -11.44 | (-54.76%) | 200 | 19 |
| 28.01.2026 10:50:51 | 12 | 8.6500 | -12.24 | (-58.59%) | 753 | 65 |
| 28.01.2026 10:25:31 | 11 | 8.7300 | -12.16 | (-58.21%) | 100 | 9 |
| 28.01.2026 10:17:29 | 10 | 8.5900 | -12.30 | (-58.88%) | 200 | 17 |
| 28.01.2026 10:15:44 | 9 | 8.4900 | -12.40 | (-59.36%) | 321 | 27 |
| 28.01.2026 10:14:59 | 8 | 8.4400 | -12.45 | (-59.60%) | 351 | 30 |
| 28.01.2026 09:51:28 | 7 | 8.2500 | -12.64 | (-60.51%) | 1221 | 101 |
| 28.01.2026 09:33:27 | 6 | 7.3900 | -13.50 | (-64.62%) | 100 | 7 |
| 28.01.2026 09:22:31 | 5 | 8.0100 | -12.88 | (-61.66%) | 10000 | 801 |
| 28.01.2026 09:21:52 | 4 | 8.0000 | -12.89 | (-61.70%) | 100 | 8 |
| 28.01.2026 09:21:06 | 3 | 7.9700 | -12.92 | (-61.85%) | 321 | 26 |
| 28.01.2026 09:07:34 | 2 | 7.9200 | -12.97 | (-62.09%) | 626 | 50 |
| 28.01.2026 09:06:51 | 1 | 7.8900 | -13.00 | (-62.23%) | 1546 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
