Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD90589
12.60-8.00(-38.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:34:27 | 13 | 12.6000 | -8.00 | (-38.83%) | 1900 | 239 |
| 10:39:54 | 12 | 11.9200 | -8.68 | (-42.14%) | 100 | 12 |
| 10:36:52 | 11 | 11.9600 | -8.64 | (-41.94%) | 200 | 24 |
| 10:29:59 | 10 | 12.1200 | -8.48 | (-41.17%) | 50 | 6 |
| 10:29:50 | 9 | 12.1800 | -8.42 | (-40.87%) | 1700 | 207 |
| 10:28:53 | 8 | 12.1800 | -8.42 | (-40.87%) | 100 | 12 |
| 10:25:37 | 7 | 12.0400 | -8.56 | (-41.55%) | 100 | 12 |
| 10:01:29 | 6 | 12.5000 | -8.10 | (-39.32%) | 1000 | 125 |
| 09:34:56 | 5 | 12.0000 | -8.60 | (-41.75%) | 100 | 12 |
| 09:25:44 | 4 | 11.6600 | -8.94 | (-43.40%) | 30 | 4 |
| 09:20:04 | 3 | 11.5800 | -9.02 | (-43.79%) | 197 | 23 |
| 09:18:10 | 2 | 11.6600 | -8.94 | (-43.40%) | 2050 | 239 |
| 09:17:49 | 1 | 11.6600 | -8.94 | (-43.40%) | 350 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:39:34 | 6 | 20.7000 | (-- %) | (-- %) | 500 | 104 |
| 28.01.2026 16:29:53 | 5 | 20.8000 | (-- %) | (-- %) | 65 | 14 |
| 28.01.2026 14:04:26 | 4 | 20.1000 | (-- %) | (-- %) | 64 | 13 |
| 28.01.2026 12:22:40 | 3 | 21.5000 | (-- %) | (-- %) | 500 | 108 |
| 28.01.2026 11:09:37 | 2 | 20.4000 | (-- %) | (-- %) | 63 | 13 |
| 28.01.2026 11:07:15 | 1 | 20.5000 | (-- %) | (-- %) | 62 | 13 |
Z ostatnich 5 dni
