Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD91421
14.00-2.83(-16.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:07 | 12 | 14.0000 | -2.83 | (-16.82%) | 400 | 56 |
| 16:04:44 | 11 | 13.1000 | -3.73 | (-22.16%) | 300 | 39 |
| 14:54:45 | 10 | 12.5000 | -4.33 | (-25.73%) | 887 | 111 |
| 14:45:04 | 9 | 13.3800 | -3.45 | (-20.50%) | 50 | 7 |
| 14:08:19 | 8 | 13.3800 | -3.45 | (-20.50%) | 154 | 21 |
| 14:00:20 | 7 | 13.0000 | -3.83 | (-22.76%) | 100 | 13 |
| 13:49:02 | 6 | 12.0400 | -4.79 | (-28.46%) | 100 | 12 |
| 13:44:53 | 5 | 12.3800 | -4.45 | (-26.44%) | 500 | 62 |
| 13:35:08 | 4 | 12.0000 | -4.83 | (-28.70%) | 300 | 36 |
| 11:58:48 | 3 | 11.4200 | -5.41 | (-32.14%) | 41 | 5 |
| 11:37:46 | 2 | 11.6200 | -5.21 | (-30.96%) | 50 | 6 |
| 11:24:49 | 1 | 11.8800 | -4.95 | (-29.41%) | 500 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
