Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD91447
11.42-0.76(-6.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:48:31 | 10 | 11.4200 | -0.76 | (-6.24%) | 259 | 30 |
| 20.02.2026 13:25:09 | 9 | 12.1000 | -0.08 | (-0.66%) | 87 | 11 |
| 20.02.2026 13:25:09 | 8 | 12.1000 | -0.08 | (-0.66%) | 67 | 8 |
| 20.02.2026 11:10:18 | 7 | 11.8200 | -0.36 | (-2.96%) | 1000 | 118 |
| 20.02.2026 10:08:26 | 6 | 11.4000 | -0.78 | (-6.40%) | 500 | 57 |
| 20.02.2026 10:04:39 | 5 | 11.5000 | -0.68 | (-5.58%) | 120 | 14 |
| 20.02.2026 10:00:00 | 4 | 11.7000 | -0.48 | (-3.94%) | 500 | 59 |
| 20.02.2026 09:33:45 | 3 | 11.9800 | -0.20 | (-1.64%) | 160 | 19 |
| 20.02.2026 09:30:37 | 2 | 12.0800 | -0.10 | (-0.82%) | 110 | 13 |
| 20.02.2026 09:06:43 | 1 | 12.2000 | +0.02 | (+0.16%) | 92 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:49:33 | 16 | 12.2000 | -0.54 | (-4.24%) | 110 | 13 |
| 19.02.2026 15:56:48 | 15 | 12.4600 | -0.28 | (-2.20%) | 259 | 32 |
| 19.02.2026 15:51:47 | 14 | 12.9200 | +0.18 | (+1.41%) | 110 | 14 |
| 19.02.2026 15:44:25 | 13 | 12.9400 | +0.20 | (+1.57%) | 251 | 32 |
| 19.02.2026 15:44:22 | 12 | 12.9800 | +0.24 | (+1.88%) | 223 | 29 |
| 19.02.2026 15:25:58 | 11 | 13.5600 | +0.82 | (+6.44%) | 160 | 22 |
| 19.02.2026 14:52:34 | 10 | 12.8600 | +0.12 | (+0.94%) | 110 | 14 |
| 19.02.2026 14:28:11 | 9 | 13.2000 | +0.46 | (+3.61%) | 110 | 15 |
| 19.02.2026 13:00:00 | 8 | 13.2400 | +0.50 | (+3.92%) | 35 | 5 |
| 19.02.2026 12:10:07 | 7 | 12.9000 | +0.16 | (+1.26%) | 120 | 15 |
| 19.02.2026 10:05:15 | 6 | 12.1000 | -0.64 | (-5.02%) | 120 | 15 |
| 19.02.2026 09:59:47 | 5 | 12.0600 | -0.68 | (-5.34%) | 63 | 8 |
| 19.02.2026 09:39:39 | 4 | 12.1400 | -0.60 | (-4.71%) | 200 | 24 |
| 19.02.2026 09:22:10 | 3 | 12.1600 | -0.58 | (-4.55%) | 308 | 37 |
| 19.02.2026 09:08:48 | 2 | 12.4400 | -0.30 | (-2.35%) | 79 | 10 |
| 19.02.2026 09:05:09 | 1 | 12.3600 | -0.38 | (-2.98%) | 100 | 12 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:26 | 21 | 12.7400 | -4.56 | (-26.36%) | 229 | 29 |
| 18.02.2026 16:41:11 | 20 | 12.5800 | -4.72 | (-27.28%) | 3525 | 443 |
| 18.02.2026 16:30:53 | 19 | 12.6000 | -4.70 | (-27.17%) | 400 | 50 |
| 18.02.2026 16:01:26 | 18 | 12.8000 | -4.50 | (-26.01%) | 130 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:53:55 | 17 | 12.9400 | -4.36 | (-25.20%) | 189 | 24 |
| 18.02.2026 15:36:08 | 16 | 13.5000 | -3.80 | (-21.97%) | 100 | 14 |
| 18.02.2026 15:34:45 | 15 | 13.6000 | -3.70 | (-21.39%) | 100 | 14 |
| 18.02.2026 14:36:44 | 14 | 13.8600 | -3.44 | (-19.88%) | 100 | 14 |
| 18.02.2026 14:36:28 | 13 | 14.0200 | -3.28 | (-18.96%) | 3000 | 421 |
| 18.02.2026 14:28:47 | 12 | 14.2000 | -3.10 | (-17.92%) | 100 | 14 |
| 18.02.2026 13:42:04 | 11 | 15.2000 | -2.10 | (-12.14%) | 100 | 15 |
| 18.02.2026 13:36:07 | 10 | 15.3600 | -1.94 | (-11.21%) | 100 | 15 |
| 18.02.2026 13:20:57 | 9 | 15.2800 | -2.02 | (-11.68%) | 60 | 9 |
| 18.02.2026 13:10:03 | 8 | 15.3600 | -1.94 | (-11.21%) | 100 | 15 |
| 18.02.2026 11:52:35 | 7 | 15.8000 | -1.50 | (-8.67%) | 251 | 40 |
| 18.02.2026 11:06:59 | 6 | 15.3800 | -1.92 | (-11.10%) | 100 | 15 |
| 18.02.2026 09:37:24 | 5 | 15.2600 | -2.04 | (-11.79%) | 1000 | 153 |
| 18.02.2026 09:27:31 | 4 | 15.2800 | -2.02 | (-11.68%) | 3000 | 458 |
| 18.02.2026 09:20:15 | 3 | 15.3000 | -2.00 | (-11.56%) | 242 | 37 |
| 18.02.2026 09:15:47 | 2 | 15.1800 | -2.12 | (-12.25%) | 100 | 15 |
| 18.02.2026 09:06:05 | 1 | 15.1800 | -2.12 | (-12.25%) | 100 | 15 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:47:48 | 32 | 17.3000 | +4.20 | (+32.06%) | 1596 | 276 |
| 17.02.2026 16:47:33 | 31 | 17.2400 | +4.14 | (+31.60%) | 97 | 17 |
| 17.02.2026 16:40:26 | 30 | 17.4000 | +4.30 | (+32.82%) | 100 | 17 |
| 17.02.2026 16:37:39 | 29 | 17.6000 | +4.50 | (+34.35%) | 99 | 17 |
| 17.02.2026 16:37:21 | 28 | 17.7200 | +4.62 | (+35.27%) | 97 | 17 |
| 17.02.2026 16:36:36 | 27 | 17.8200 | +4.72 | (+36.03%) | 87 | 16 |
| 17.02.2026 16:30:36 | 26 | 17.7400 | +4.64 | (+35.42%) | 133 | 24 |
| 17.02.2026 16:27:06 | 25 | 17.3200 | +4.22 | (+32.21%) | 9 | 2 |
| 17.02.2026 16:19:58 | 24 | 17.1600 | +4.06 | (+30.99%) | 4 | 1 |
| 17.02.2026 16:17:46 | 23 | 17.6600 | +4.56 | (+34.81%) | 150 | 26 |
| 17.02.2026 16:06:34 | 22 | 17.3800 | +4.28 | (+32.67%) | 1605 | 279 |
| 17.02.2026 15:59:01 | 21 | 17.4400 | +4.34 | (+33.13%) | 3000 | 523 |
| 17.02.2026 15:50:42 | 20 | 17.6400 | +4.54 | (+34.66%) | 30 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:40:37 | 19 | 17.0600 | +3.96 | (+30.23%) | 3000 | 512 |
| 17.02.2026 15:39:35 | 18 | 17.0800 | +3.98 | (+30.38%) | 30 | 5 |
| 17.02.2026 15:24:14 | 17 | 16.3000 | +3.20 | (+24.43%) | 400 | 65 |
| 17.02.2026 15:20:11 | 16 | 16.4800 | +3.38 | (+25.80%) | 100 | 16 |
| 17.02.2026 14:18:27 | 15 | 15.6200 | +2.52 | (+19.24%) | 5000 | 781 |
| 17.02.2026 14:08:55 | 14 | 15.3200 | +2.22 | (+16.95%) | 90 | 14 |
| 17.02.2026 14:02:00 | 13 | 15.1600 | +2.06 | (+15.73%) | 109 | 17 |
| 17.02.2026 13:39:33 | 12 | 14.7800 | +1.68 | (+12.82%) | 2000 | 296 |
| 17.02.2026 13:37:29 | 11 | 14.8600 | +1.76 | (+13.44%) | 500 | 74 |
| 17.02.2026 13:31:03 | 10 | 14.7000 | +1.60 | (+12.21%) | 500 | 74 |
| 17.02.2026 13:26:29 | 9 | 14.6800 | +1.58 | (+12.06%) | 109 | 16 |
| 17.02.2026 13:03:12 | 8 | 15.1400 | +2.04 | (+15.57%) | 3000 | 454 |
| 17.02.2026 12:03:03 | 7 | 15.5200 | +2.42 | (+18.47%) | 2000 | 310 |
| 17.02.2026 11:52:51 | 6 | 15.7200 | +2.62 | (+20.00%) | 604 | 95 |
| 17.02.2026 11:30:49 | 5 | 15.2200 | +2.12 | (+16.18%) | 2000 | 304 |
| 17.02.2026 10:37:40 | 4 | 15.4000 | +2.30 | (+17.56%) | 90 | 14 |
| 17.02.2026 09:26:21 | 3 | 15.4000 | +2.30 | (+17.56%) | 400 | 62 |
| 17.02.2026 09:05:35 | 2 | 15.4000 | +2.30 | (+17.56%) | 155 | 24 |
| 17.02.2026 09:05:10 | 1 | 15.3800 | +2.28 | (+17.40%) | 125 | 19 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:48:31 | 7 | 13.1000 | +0.20 | (+1.55%) | 296 | 39 |
| 16.02.2026 13:06:48 | 6 | 12.4800 | -0.42 | (-3.26%) | 296 | 37 |
| 16.02.2026 11:18:01 | 5 | 12.2000 | -0.70 | (-5.43%) | 242 | 30 |
| 16.02.2026 10:04:15 | 4 | 12.1200 | -0.78 | (-6.05%) | 491 | 60 |
| 16.02.2026 09:11:36 | 3 | 12.4400 | -0.46 | (-3.57%) | 200 | 25 |
| 16.02.2026 09:07:14 | 2 | 12.1600 | -0.74 | (-5.74%) | 120 | 15 |
| 16.02.2026 09:06:43 | 1 | 12.1400 | -0.76 | (-5.89%) | 302 | 37 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:49:25 | 43 | 12.9000 | +2.94 | (+29.52%) | 900 | 116 |
| 13.02.2026 16:47:56 | 42 | 12.6600 | +2.70 | (+27.11%) | 285 | 36 |
| 13.02.2026 16:46:11 | 41 | 12.4600 | +2.50 | (+25.10%) | 185 | 23 |
| 13.02.2026 16:42:52 | 40 | 12.3800 | +2.42 | (+24.30%) | 183 | 23 |
| 13.02.2026 16:37:33 | 39 | 12.0200 | +2.06 | (+20.68%) | 898 | 108 |
| 13.02.2026 16:28:58 | 38 | 12.2000 | +2.24 | (+22.49%) | 185 | 23 |
| 13.02.2026 16:18:06 | 37 | 12.7600 | +2.80 | (+28.11%) | 324 | 41 |
| 13.02.2026 16:16:24 | 36 | 12.5800 | +2.62 | (+26.31%) | 180 | 23 |
| 13.02.2026 16:08:08 | 35 | 12.3400 | +2.38 | (+23.90%) | 324 | 40 |
| 13.02.2026 16:04:00 | 34 | 12.8400 | +2.88 | (+28.92%) | 200 | 26 |
| 13.02.2026 16:02:03 | 33 | 12.4400 | +2.48 | (+24.90%) | 200 | 25 |
| 13.02.2026 15:57:32 | 32 | 12.8800 | +2.92 | (+29.32%) | 155 | 20 |
| 13.02.2026 15:57:22 | 31 | 12.8000 | +2.84 | (+28.51%) | 155 | 20 |
| 13.02.2026 15:56:01 | 30 | 12.4000 | +2.44 | (+24.50%) | 426 | 53 |
Z ostatnich 5 dni
