Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94144
11.70-3.08(-20.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2026 16:47:28 | 5 | 11.7000 | -3.08 | (-20.84%) | 200 | 23 |
| 14.04.2026 16:19:20 | 4 | 11.5600 | -3.22 | (-21.79%) | 200 | 23 |
| 14.04.2026 16:14:48 | 3 | 11.8000 | -2.98 | (-20.16%) | 200 | 24 |
| 14.04.2026 10:24:19 | 2 | 12.4400 | -2.34 | (-15.83%) | 100 | 12 |
| 14.04.2026 09:25:01 | 1 | 12.6400 | -2.14 | (-14.48%) | 100 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 11:10:14 | 3 | 14.7400 | +2.20 | (+17.54%) | 100 | 15 |
| 13.04.2026 10:05:22 | 2 | 14.0400 | +1.50 | (+11.96%) | 500 | 70 |
| 13.04.2026 09:15:06 | 1 | 14.4000 | +1.86 | (+14.83%) | 100 | 14 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:57:24 | 1 | 12.5400 | -0.64 | (-4.86%) | 500 | 63 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:52:59 | 5 | 13.1800 | +0.96 | (+7.86%) | 200 | 26 |
| 09.04.2026 14:23:45 | 4 | 13.9600 | +1.74 | (+14.24%) | 200 | 28 |
| 09.04.2026 09:58:58 | 3 | 14.7000 | +2.48 | (+20.29%) | 200 | 29 |
| 09.04.2026 09:43:59 | 2 | 14.6000 | +2.38 | (+19.48%) | 100 | 15 |
| 09.04.2026 09:23:12 | 1 | 14.9600 | +2.74 | (+22.42%) | 100 | 15 |
Z ostatnich 5 dni
