Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94144
30.75+1.15(+3.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:48 | 4 | 30.7500 | +1.15 | (+3.89%) | 100 | 31 |
| 16:41:15 | 3 | 29.9500 | +0.35 | (+1.18%) | 50 | 15 |
| 16:20:16 | 2 | 29.8000 | +0.20 | (+0.68%) | 100 | 30 |
| 16:17:27 | 1 | 29.6500 | +0.05 | (+0.17%) | 200 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:11:15 | 3 | 29.6000 | +1.35 | (+4.78%) | 300 | 89 |
| 08.06.2026 15:57:00 | 2 | 29.2000 | +0.95 | (+3.36%) | 900 | 263 |
| 08.06.2026 15:35:07 | 1 | 29.0500 | +0.80 | (+2.83%) | 100 | 29 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:37:16 | 6 | 28.2500 | +3.55 | (+14.37%) | 70 | 20 |
| 05.06.2026 16:32:39 | 5 | 27.9500 | +3.25 | (+13.16%) | 70 | 20 |
| 05.06.2026 16:03:55 | 4 | 27.3000 | +2.60 | (+10.53%) | 100 | 27 |
| 05.06.2026 15:37:59 | 3 | 26.8500 | +2.15 | (+8.70%) | 60 | 16 |
| 05.06.2026 15:00:54 | 2 | 26.2500 | +1.55 | (+6.28%) | 40 | 11 |
| 05.06.2026 14:54:05 | 1 | 25.6500 | +0.95 | (+3.85%) | 60 | 15 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:33:04 | 5 | 24.7000 | +2.55 | (+11.51%) | 100 | 25 |
| 03.06.2026 16:23:50 | 4 | 24.7000 | +2.55 | (+11.51%) | 151 | 37 |
| 03.06.2026 14:28:57 | 3 | 24.4500 | +2.30 | (+10.38%) | 14 | 3 |
| 03.06.2026 10:56:48 | 2 | 24.8500 | +2.70 | (+12.19%) | 14 | 3 |
| 03.06.2026 09:05:10 | 1 | 24.0500 | +1.90 | (+8.58%) | 100 | 24 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:58:50 | 2 | 22.1500 | -0.55 | (-2.42%) | 100 | 22 |
| 02.06.2026 09:09:17 | 1 | 21.3500 | -1.35 | (-5.95%) | 100 | 21 |
Z ostatnich 5 dni
