Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94391
8.01-3.35(-29.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:40 | 22 | 8.0100 | -3.35 | (-29.49%) | 389 | 31 |
| 16:45:15 | 21 | 8.0400 | -3.32 | (-29.23%) | 1200 | 96 |
| 16:42:34 | 20 | 8.2600 | -3.10 | (-27.29%) | 300 | 25 |
| 16:41:35 | 19 | 8.2300 | -3.13 | (-27.55%) | 196 | 16 |
| 16:40:54 | 18 | 8.0900 | -3.27 | (-28.79%) | 186 | 15 |
| 16:39:24 | 17 | 7.9300 | -3.43 | (-30.19%) | 260 | 21 |
| 16:35:53 | 16 | 7.9600 | -3.40 | (-29.93%) | 200 | 16 |
| 16:25:58 | 15 | 7.5900 | -3.77 | (-33.19%) | 365 | 28 |
| 16:23:23 | 14 | 7.7100 | -3.65 | (-32.13%) | 313 | 24 |
| 16:20:59 | 13 | 7.9400 | -3.42 | (-30.11%) | 208 | 17 |
| 16:16:42 | 12 | 8.4700 | -2.89 | (-25.44%) | 376 | 32 |
| 16:12:24 | 11 | 8.5700 | -2.79 | (-24.56%) | 373 | 32 |
| 16:11:11 | 10 | 8.6800 | -2.68 | (-23.59%) | 200 | 17 |
| 16:06:45 | 9 | 9.0000 | -2.36 | (-20.77%) | 185 | 17 |
| 16:04:58 | 8 | 8.7000 | -2.66 | (-23.42%) | 375 | 33 |
| 15:54:26 | 7 | 9.3600 | -2.00 | (-17.61%) | 389 | 36 |
| 15:47:36 | 6 | 10.4600 | -0.90 | (-7.92%) | 200 | 21 |
| 15:25:55 | 5 | 10.7400 | -0.62 | (-5.46%) | 1000 | 107 |
| 15:06:15 | 4 | 11.0000 | -0.36 | (-3.17%) | 1000 | 110 |
| 15:05:10 | 3 | 10.8000 | -0.56 | (-4.93%) | 1000 | 108 |
| 14:17:39 | 2 | 11.7200 | +0.36 | (+3.17%) | 276 | 32 |
| 09:45:58 | 1 | 11.5800 | +0.22 | (+1.94%) | 276 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:44:23 | 3 | 10.6800 | (-- %) | (-- %) | 1000 | 107 |
| 26.03.2026 15:28:36 | 2 | 10.5600 | (-- %) | (-- %) | 1000 | 106 |
| 26.03.2026 14:47:12 | 1 | 10.9800 | (-- %) | (-- %) | 300 | 33 |
Z ostatnich 5 dni
