Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGOG96941
65.20+1.20(+1.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.09.2026 09:31:28 | 1 | 65.2000 | +1.20 | (+1.88%) | 53 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:34:04 | 8 | 63.8000 | +7.10 | (+12.52%) | 555 | 3 541 |
| 23.09.2026 15:31:18 | 7 | 61.1000 | +4.40 | (+7.76%) | 1111 | 6 788 |
| 23.09.2026 14:50:38 | 6 | 61.0000 | +4.30 | (+7.58%) | 1111 | 6 777 |
| 23.09.2026 14:49:41 | 5 | 60.8000 | +4.10 | (+7.23%) | 1111 | 6 755 |
| 23.09.2026 14:44:26 | 4 | 60.7000 | +4.00 | (+7.05%) | 1111 | 6 744 |
| 23.09.2026 13:42:13 | 3 | 60.6000 | +3.90 | (+6.88%) | 48 | 291 |
| 23.09.2026 13:38:15 | 2 | 60.4000 | +3.70 | (+6.53%) | 48 | 290 |
| 23.09.2026 09:07:17 | 1 | 59.6000 | +2.90 | (+5.11%) | 48 | 286 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:34:56 | 4 | 56.7000 | -1.40 | (-2.41%) | 52 | 295 |
| 22.09.2026 15:30:02 | 3 | 57.3000 | -0.80 | (-1.38%) | 53 | 304 |
| 22.09.2026 11:12:26 | 2 | 57.3000 | -0.80 | (-1.38%) | 52 | 298 |
| 22.09.2026 09:27:51 | 1 | 57.5000 | -0.60 | (-1.03%) | 129 | 742 |
Z ostatnich 5 dni
