Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW68650
5.80-0.91(-13.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:57:14 | 27 | 5.8000 | -0.91 | (-13.56%) | 1 | 6 |
| 11:57:05 | 26 | 5.8000 | -0.91 | (-13.56%) | 2000 | 11 600 |
| 11:54:08 | 25 | 5.8100 | -0.90 | (-13.41%) | 500 | 2 905 |
| 11:53:59 | 24 | 5.8100 | -0.90 | (-13.41%) | 1500 | 8 715 |
| 11:53:23 | 23 | 5.7500 | -0.96 | (-14.31%) | 2000 | 11 500 |
| 11:52:17 | 22 | 5.7100 | -1.00 | (-14.90%) | 500 | 2 855 |
| 11:52:08 | 21 | 5.7100 | -1.00 | (-14.90%) | 1500 | 8 565 |
| 11:51:34 | 20 | 5.7300 | -0.98 | (-14.61%) | 2000 | 11 460 |
| 11:39:20 | 19 | 6.0600 | -0.65 | (-9.69%) | 300 | 1 818 |
| 11:35:57 | 18 | 5.6900 | -1.02 | (-15.20%) | 387 | 2 202 |
| 11:34:18 | 17 | 5.6000 | -1.11 | (-16.54%) | 285 | 1 596 |
| 11:32:52 | 16 | 5.5400 | -1.17 | (-17.44%) | 442 | 2 449 |
| 11:26:25 | 15 | 5.0000 | -1.71 | (-25.48%) | 332 | 1 660 |
| 11:10:06 | 14 | 5.5400 | -1.17 | (-17.44%) | 850 | 4 709 |
| 11:09:55 | 13 | 5.7200 | -0.99 | (-14.75%) | 228 | 1 304 |
| 11:08:41 | 12 | 6.0200 | -0.69 | (-10.28%) | 214 | 1 288 |
| 11:04:46 | 11 | 6.2800 | -0.43 | (-6.41%) | 332 | 2 085 |
| 11:03:59 | 10 | 6.4400 | -0.27 | (-4.02%) | 200 | 1 288 |
| 11:01:03 | 9 | 6.4900 | -0.22 | (-3.28%) | 1573 | 10 209 |
| 10:54:48 | 8 | 6.5700 | -0.14 | (-2.09%) | 1516 | 9 960 |
| 10:36:00 | 7 | 6.9900 | +0.28 | (+4.17%) | 1425 | 9 961 |
| 10:34:51 | 6 | 6.8900 | +0.18 | (+2.68%) | 187 | 1 288 |
| 09:41:22 | 5 | 7.8500 | +1.14 | (+16.99%) | 770 | 6 045 |
| 09:33:04 | 4 | 7.7900 | +1.08 | (+16.10%) | 350 | 2 727 |
| 09:28:57 | 3 | 7.8000 | +1.09 | (+16.24%) | 1339 | 10 444 |
| 09:28:12 | 2 | 7.9500 | +1.24 | (+18.48%) | 500 | 3 975 |
| 09:28:03 | 1 | 7.9500 | +1.24 | (+18.48%) | 2000 | 15 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:29:36 | 14 | 6.5000 | +0.73 | (+12.65%) | 770 | 5 005 |
| 12.03.2026 16:28:40 | 13 | 6.6200 | +0.85 | (+14.73%) | 590 | 3 906 |
| 12.03.2026 16:25:57 | 12 | 6.7700 | +1.00 | (+17.33%) | 150 | 1 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:11:25 | 11 | 6.6900 | +0.92 | (+15.94%) | 129 | 863 |
| 12.03.2026 15:24:35 | 10 | 6.3000 | +0.53 | (+9.19%) | 201 | 1 266 |
| 12.03.2026 15:09:54 | 9 | 6.0400 | +0.27 | (+4.68%) | 219 | 1 323 |
| 12.03.2026 12:22:15 | 8 | 5.8700 | +0.10 | (+1.73%) | 219 | 1 286 |
| 12.03.2026 12:07:17 | 7 | 5.9300 | +0.16 | (+2.77%) | 431 | 2 556 |
| 12.03.2026 11:03:41 | 6 | 5.7300 | -0.04 | (-0.69%) | 225 | 1 289 |
| 12.03.2026 10:21:43 | 5 | 5.9400 | +0.17 | (+2.95%) | 224 | 1 331 |
| 12.03.2026 10:07:17 | 4 | 5.7400 | -0.03 | (-0.52%) | 224 | 1 286 |
| 12.03.2026 10:04:04 | 3 | 5.7400 | -0.03 | (-0.52%) | 1592 | 9 138 |
| 12.03.2026 10:02:30 | 2 | 5.7700 | 0.00 | (0.00%) | 1000 | 5 770 |
| 12.03.2026 09:41:01 | 1 | 6.0200 | +0.25 | (+4.33%) | 1247 | 7 507 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:41:20 | 31 | 5.7700 | -0.10 | (-1.70%) | 452 | 2 608 |
| 11.03.2026 16:36:06 | 30 | 5.8300 | -0.04 | (-0.68%) | 1900 | 11 077 |
| 11.03.2026 15:46:51 | 29 | 5.6600 | -0.21 | (-3.58%) | 229 | 1 296 |
| 11.03.2026 15:41:52 | 28 | 5.7500 | -0.12 | (-2.04%) | 285 | 1 639 |
| 11.03.2026 15:41:50 | 27 | 5.7600 | -0.11 | (-1.87%) | 223 | 1 284 |
| 11.03.2026 14:24:32 | 26 | 6.2300 | +0.36 | (+6.13%) | 207 | 1 290 |
| 11.03.2026 13:44:03 | 25 | 6.1700 | +0.30 | (+5.11%) | 421 | 2 598 |
| 11.03.2026 13:27:00 | 24 | 6.0400 | +0.17 | (+2.90%) | 1300 | 7 852 |
| 11.03.2026 13:11:44 | 23 | 6.0800 | +0.21 | (+3.58%) | 2000 | 12 160 |
| 11.03.2026 12:58:16 | 22 | 6.0800 | +0.21 | (+3.58%) | 2000 | 12 160 |
| 11.03.2026 12:56:48 | 21 | 6.0800 | +0.21 | (+3.58%) | 2000 | 12 160 |
| 11.03.2026 11:04:49 | 20 | 6.0400 | +0.17 | (+2.90%) | 590 | 3 564 |
| 11.03.2026 10:44:54 | 19 | 6.0500 | +0.18 | (+3.07%) | 1000 | 6 050 |
| 11.03.2026 10:36:06 | 18 | 6.0400 | +0.17 | (+2.90%) | 213 | 1 287 |
| 11.03.2026 10:29:50 | 17 | 6.1800 | +0.31 | (+5.28%) | 208 | 1 285 |
| 11.03.2026 10:27:35 | 16 | 6.1000 | +0.23 | (+3.92%) | 200 | 1 220 |
| 11.03.2026 10:14:41 | 15 | 6.4000 | +0.53 | (+9.03%) | 201 | 1 286 |
| 11.03.2026 10:08:09 | 14 | 6.4900 | +0.62 | (+10.56%) | 185 | 1 201 |
| 11.03.2026 09:58:22 | 13 | 6.3100 | +0.44 | (+7.50%) | 398 | 2 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:43:06 | 12 | 6.1400 | +0.27 | (+4.60%) | 209 | 1 283 |
| 11.03.2026 09:33:44 | 11 | 6.0700 | +0.20 | (+3.41%) | 630 | 3 824 |
| 11.03.2026 09:22:52 | 10 | 5.8000 | -0.07 | (-1.19%) | 221 | 1 282 |
| 11.03.2026 09:22:40 | 9 | 5.8300 | -0.04 | (-0.68%) | 200 | 1 166 |
| 11.03.2026 09:20:36 | 8 | 6.0700 | +0.20 | (+3.41%) | 212 | 1 287 |
| 11.03.2026 09:13:39 | 7 | 6.2200 | +0.35 | (+5.96%) | 213 | 1 325 |
| 11.03.2026 09:13:09 | 6 | 6.3000 | +0.43 | (+7.33%) | 1300 | 8 190 |
| 11.03.2026 09:11:14 | 5 | 6.1300 | +0.26 | (+4.43%) | 500 | 3 065 |
| 11.03.2026 09:09:45 | 4 | 6.1500 | +0.28 | (+4.77%) | 2000 | 12 300 |
| 11.03.2026 09:05:56 | 3 | 6.0700 | +0.20 | (+3.41%) | 500 | 3 035 |
| 11.03.2026 09:05:47 | 2 | 6.0700 | +0.20 | (+3.41%) | 1000 | 6 070 |
| 11.03.2026 09:05:20 | 1 | 6.0700 | +0.20 | (+3.41%) | 2000 | 12 140 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:46:26 | 41 | 5.8700 | -0.33 | (-5.32%) | 2000 | 11 740 |
| 10.03.2026 16:42:24 | 40 | 6.0200 | -0.18 | (-2.90%) | 213 | 1 282 |
| 10.03.2026 16:42:18 | 39 | 6.0300 | -0.17 | (-2.74%) | 302 | 1 821 |
| 10.03.2026 16:42:08 | 38 | 6.0300 | -0.17 | (-2.74%) | 500 | 3 015 |
| 10.03.2026 16:41:59 | 37 | 6.0300 | -0.17 | (-2.74%) | 500 | 3 015 |
| 10.03.2026 16:41:50 | 36 | 6.0300 | -0.17 | (-2.74%) | 500 | 3 015 |
| 10.03.2026 16:41:35 | 35 | 6.0300 | -0.17 | (-2.74%) | 2000 | 12 060 |
| 10.03.2026 16:40:49 | 34 | 6.0500 | -0.15 | (-2.42%) | 2000 | 12 100 |
| 10.03.2026 16:40:03 | 33 | 6.0500 | -0.15 | (-2.42%) | 2000 | 12 100 |
| 10.03.2026 16:38:53 | 32 | 6.0700 | -0.13 | (-2.10%) | 2000 | 12 140 |
| 10.03.2026 16:35:20 | 31 | 6.2000 | 0.00 | (0.00%) | 198 | 1 228 |
| 10.03.2026 16:32:41 | 30 | 6.2000 | 0.00 | (0.00%) | 202 | 1 252 |
| 10.03.2026 16:19:52 | 29 | 6.0900 | -0.11 | (-1.77%) | 208 | 1 267 |
| 10.03.2026 15:19:18 | 28 | 6.0400 | -0.16 | (-2.58%) | 100 | 604 |
| 10.03.2026 15:12:28 | 27 | 5.9300 | -0.27 | (-4.35%) | 225 | 1 334 |
| 10.03.2026 14:30:09 | 26 | 5.7700 | -0.43 | (-6.94%) | 2000 | 11 540 |
| 10.03.2026 14:25:23 | 25 | 5.7400 | -0.46 | (-7.42%) | 2000 | 11 480 |
| 10.03.2026 14:24:47 | 24 | 5.7200 | -0.48 | (-7.74%) | 2000 | 11 440 |
| 10.03.2026 14:24:11 | 23 | 5.7200 | -0.48 | (-7.74%) | 2000 | 11 440 |
| 10.03.2026 14:14:07 | 22 | 5.6600 | -0.54 | (-8.71%) | 806 | 4 562 |
| 10.03.2026 12:57:39 | 21 | 5.7200 | -0.48 | (-7.74%) | 225 | 1 287 |
| 10.03.2026 12:52:27 | 20 | 5.7400 | -0.46 | (-7.42%) | 2000 | 11 480 |
| 10.03.2026 12:48:14 | 19 | 6.1300 | -0.07 | (-1.13%) | 362 | 2 219 |
| 10.03.2026 12:41:51 | 18 | 6.2200 | +0.02 | (+0.32%) | 2000 | 12 440 |
| 10.03.2026 12:13:18 | 17 | 6.1900 | -0.01 | (-0.16%) | 208 | 1 288 |
| 10.03.2026 12:08:40 | 16 | 6.2200 | +0.02 | (+0.32%) | 2000 | 12 440 |
| 10.03.2026 12:07:05 | 15 | 6.3600 | +0.16 | (+2.58%) | 202 | 1 285 |
| 10.03.2026 10:51:45 | 14 | 6.3900 | +0.19 | (+3.06%) | 346 | 2 211 |
Z ostatnich 5 dni
