Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW68650
12.58+0.56(+4.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:35:53 | 4 | 12.5800 | +0.56 | (+4.66%) | 1000 | 12 580 |
| 20.02.2026 11:19:12 | 3 | 12.4000 | +0.38 | (+3.16%) | 120 | 1 488 |
| 20.02.2026 10:47:14 | 2 | 12.5000 | +0.48 | (+3.99%) | 2000 | 25 000 |
| 20.02.2026 10:27:59 | 1 | 12.1200 | +0.10 | (+0.83%) | 2000 | 24 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 14:35:00 | 5 | 12.1000 | +0.42 | (+3.60%) | 1000 | 12 100 |
| 19.02.2026 13:56:17 | 4 | 12.0000 | +0.32 | (+2.74%) | 400 | 4 800 |
| 19.02.2026 13:47:24 | 3 | 12.0000 | +0.32 | (+2.74%) | 110 | 1 320 |
| 19.02.2026 13:00:43 | 2 | 11.9000 | +0.22 | (+1.88%) | 300 | 3 570 |
| 19.02.2026 09:25:14 | 1 | 11.6200 | -0.06 | (-0.51%) | 300 | 3 486 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:25:39 | 1 | 11.6800 | -0.26 | (-2.18%) | 300 | 3 504 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:13:47 | 5 | 11.9400 | +1.14 | (+10.56%) | 500 | 5 970 |
| 17.02.2026 15:13:05 | 4 | 11.8600 | +1.06 | (+9.81%) | 2000 | 23 720 |
| 17.02.2026 11:49:10 | 3 | 11.5000 | +0.70 | (+6.48%) | 500 | 5 750 |
| 17.02.2026 11:02:41 | 2 | 11.3800 | +0.58 | (+5.37%) | 120 | 1 366 |
| 17.02.2026 09:34:40 | 1 | 11.0000 | +0.20 | (+1.85%) | 1000 | 11 000 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:33:52 | 9 | 10.8000 | -0.20 | (-1.82%) | 500 | 5 400 |
| 16.02.2026 15:23:24 | 8 | 10.5400 | -0.46 | (-4.18%) | 100 | 1 054 |
| 16.02.2026 15:22:54 | 7 | 10.5400 | -0.46 | (-4.18%) | 2000 | 21 080 |
| 16.02.2026 13:52:03 | 6 | 10.0000 | -1.00 | (-9.09%) | 1000 | 10 000 |
| 16.02.2026 13:51:37 | 5 | 10.0000 | -1.00 | (-9.09%) | 2000 | 20 000 |
| 16.02.2026 13:51:37 | 4 | 10.0000 | -1.00 | (-9.09%) | 500 | 5 000 |
| 16.02.2026 12:23:56 | 3 | 10.0800 | -0.92 | (-8.36%) | 2000 | 20 160 |
| 16.02.2026 09:43:50 | 2 | 10.4400 | -0.56 | (-5.09%) | 2000 | 20 880 |
| 16.02.2026 09:42:42 | 1 | 10.4400 | -0.56 | (-5.09%) | 100 | 1 044 |
Z ostatnich 5 dni
