Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW94557
15.38-0.40(-2.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 12:35:50 | 2 | 15.3800 | -0.40 | (-2.53%) | 500 | 7 690 |
| 16.04.2026 09:06:41 | 1 | 15.6600 | -0.12 | (-0.76%) | 500 | 7 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 09:19:25 | 2 | 15.4200 | +0.54 | (+3.63%) | 10 | 154 |
| 15.04.2026 09:09:26 | 1 | 15.4200 | +0.54 | (+3.63%) | 1250 | 19 275 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:40:04 | 1 | 14.8800 | +1.24 | (+9.09%) | 600 | 8 928 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:18:40 | 12 | 13.6400 | +1.96 | (+16.78%) | 2000 | 27 280 |
| 13.04.2026 14:18:58 | 11 | 13.8200 | +2.14 | (+18.32%) | 900 | 12 438 |
| 13.04.2026 14:16:57 | 10 | 13.8200 | +2.14 | (+18.32%) | 250 | 3 455 |
| 13.04.2026 14:14:45 | 9 | 13.8200 | +2.14 | (+18.32%) | 300 | 4 146 |
| 13.04.2026 14:06:59 | 8 | 13.7600 | +2.08 | (+17.81%) | 400 | 5 504 |
| 13.04.2026 13:36:12 | 7 | 13.5800 | +1.90 | (+16.27%) | 800 | 10 864 |
| 13.04.2026 11:22:58 | 6 | 13.0800 | +1.40 | (+11.99%) | 310 | 4 055 |
| 13.04.2026 11:05:14 | 5 | 12.9400 | +1.26 | (+10.79%) | 155 | 2 006 |
| 13.04.2026 10:55:09 | 4 | 12.9200 | +1.24 | (+10.62%) | 155 | 2 003 |
| 13.04.2026 09:35:59 | 3 | 13.4000 | +1.72 | (+14.73%) | 311 | 4 167 |
| 13.04.2026 09:23:09 | 2 | 13.0600 | +1.38 | (+11.82%) | 153 | 1 998 |
| 13.04.2026 09:09:22 | 1 | 13.2000 | +1.52 | (+13.01%) | 158 | 2 086 |
Z ostatnich 5 dni
