Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH02015
7.93-0.37(-4.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:09:39 | 7.9300 | -0.37 | (-4.46%) | 800 | 6 344 | |
| 09:36:48 | 8.2300 | -0.07 | (-0.84%) | 800 | 6 584 | |
| 09:05:50 | 7.6500 | -0.65 | (-7.83%) | 727 | 5 562 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:50:21 | 8.3000 | +0.89 | (+12.01%) | 175 | 1 453 | |
| 15.10.2026 10:24:00 | 8.2300 | +0.82 | (+11.07%) | 727 | 5 983 | |
| 15.10.2026 09:22:38 | 8.2000 | +0.79 | (+10.66%) | 500 | 4 100 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:22:41 | 7.4100 | +1.43 | (+23.91%) | 4000 | 29 640 | |
| 14.10.2026 09:58:22 | 6.8500 | +0.87 | (+14.55%) | 4000 | 27 400 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 13:28:01 | 5.9800 | +0.35 | (+6.22%) | 25 | 150 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:35:57 | 5.6300 | -0.45 | (-7.40%) | 175 | 985 | |
| 12.10.2026 11:28:59 | 5.6300 | -0.45 | (-7.40%) | 10000 | 56 300 | |
| 12.10.2026 11:28:28 | 5.6900 | -0.39 | (-6.41%) | 10000 | 56 900 | |
| 12.10.2026 10:13:54 | 5.6800 | -0.40 | (-6.58%) | 25 | 142 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:30:54 | 6.0800 | -0.51 | (-7.74%) | 10000 | 60 800 | |
| 09.10.2026 16:30:01 | 6.0700 | -0.52 | (-7.89%) | 10000 | 60 700 | |
| 09.10.2026 14:59:09 | 6.1800 | -0.41 | (-6.22%) | 500 | 3 090 | |
| 09.10.2026 12:45:47 | 6.4000 | -0.19 | (-2.88%) | 1511 | 9 670 | |
Z ostatnich 5 dni
