Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH60749
2.43-0.06(-2.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:29:40 | 9 | 2.4300 | -0.06 | (-2.41%) | 957 | 233 |
10.05.2024 16:23:40 | 8 | 2.3800 | -0.11 | (-4.42%) | 1000 | 238 |
10.05.2024 15:46:06 | 7 | 2.2800 | -0.21 | (-8.43%) | 999 | 228 |
10.05.2024 15:04:14 | 6 | 2.3500 | -0.14 | (-5.62%) | 10000 | 2 350 |
10.05.2024 15:02:52 | 5 | 2.3100 | -0.18 | (-7.23%) | 958 | 221 |
10.05.2024 14:51:05 | 4 | 2.2800 | -0.21 | (-8.43%) | 15000 | 3 420 |
10.05.2024 09:49:46 | 3 | 2.0100 | -0.48 | (-19.28%) | 3000 | 603 |
10.05.2024 09:19:58 | 2 | 2.1600 | -0.33 | (-13.25%) | 11495 | 2 483 |
10.05.2024 09:16:57 | 1 | 2.2800 | -0.21 | (-8.43%) | 360 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:44:21 | 1 | 2.7500 | +0.02 | (+0.73%) | 800 | 220 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:43:47 | 8 | 2.7300 | -0.39 | (-12.50%) | 2000 | 546 |
08.05.2024 16:31:49 | 7 | 2.7000 | -0.42 | (-13.46%) | 750 | 203 |
08.05.2024 16:30:14 | 6 | 2.6800 | -0.44 | (-14.10%) | 900 | 241 |
08.05.2024 10:08:18 | 5 | 2.6000 | -0.52 | (-16.67%) | 900 | 234 |
08.05.2024 10:06:45 | 4 | 2.5900 | -0.53 | (-16.99%) | 2000 | 518 |
08.05.2024 09:33:34 | 3 | 2.5000 | -0.62 | (-19.87%) | 2000 | 500 |
08.05.2024 09:15:22 | 2 | 2.5900 | -0.53 | (-16.99%) | 750 | 194 |
08.05.2024 09:10:33 | 1 | 2.6900 | -0.43 | (-13.78%) | 2607 | 701 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:39:59 | 1 | 3.1200 | -0.37 | (-10.60%) | 333 | 104 |
Z ostatnich 5 dni