Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH90159
5.81-1.76(-23.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.01.2026 16:49:45 | 59 | 5.8100 | -1.76 | (-23.25%) | 200 | 116 |
| 28.01.2026 16:44:17 | 58 | 5.8200 | -1.75 | (-23.12%) | 1449 | 843 |
| 28.01.2026 16:41:17 | 57 | 5.8600 | -1.71 | (-22.59%) | 500 | 293 |
| 28.01.2026 16:37:16 | 56 | 5.9000 | -1.67 | (-22.06%) | 365 | 215 |
| 28.01.2026 16:35:33 | 55 | 5.8400 | -1.73 | (-22.85%) | 200 | 117 |
| 28.01.2026 16:09:46 | 54 | 5.5800 | -1.99 | (-26.29%) | 500 | 279 |
| 28.01.2026 16:08:37 | 53 | 5.4900 | -2.08 | (-27.48%) | 253 | 139 |
| 28.01.2026 16:07:57 | 52 | 5.3800 | -2.19 | (-28.93%) | 50 | 27 |
| 28.01.2026 16:07:57 | 51 | 5.4100 | -2.16 | (-28.53%) | 300 | 162 |
| 28.01.2026 16:04:33 | 50 | 5.4900 | -2.08 | (-27.48%) | 250 | 137 |
| 28.01.2026 16:00:15 | 49 | 5.4800 | -2.09 | (-27.61%) | 250 | 137 |
| 28.01.2026 15:55:40 | 48 | 5.5200 | -2.05 | (-27.08%) | 265 | 146 |
| 28.01.2026 15:49:32 | 47 | 5.6300 | -1.94 | (-25.63%) | 200 | 113 |
| 28.01.2026 15:47:51 | 46 | 5.6800 | -1.89 | (-24.97%) | 250 | 142 |
| 28.01.2026 15:47:04 | 45 | 5.6800 | -1.89 | (-24.97%) | 500 | 284 |
| 28.01.2026 15:43:54 | 44 | 5.6600 | -1.91 | (-25.23%) | 150 | 85 |
| 28.01.2026 15:40:52 | 43 | 5.7200 | -1.85 | (-24.44%) | 200 | 114 |
| 28.01.2026 15:40:39 | 42 | 5.7300 | -1.84 | (-24.31%) | 250 | 143 |
| 28.01.2026 15:39:50 | 41 | 5.7400 | -1.83 | (-24.17%) | 200 | 115 |
| 28.01.2026 15:39:22 | 40 | 5.7800 | -1.79 | (-23.65%) | 200 | 116 |
| 28.01.2026 15:17:28 | 39 | 6.0500 | -1.52 | (-20.08%) | 501 | 303 |
| 28.01.2026 15:14:23 | 38 | 6.0500 | -1.52 | (-20.08%) | 200 | 121 |
| 28.01.2026 14:56:44 | 37 | 6.1000 | -1.47 | (-19.42%) | 200 | 122 |
| 28.01.2026 14:01:13 | 36 | 6.2000 | -1.37 | (-18.10%) | 295 | 183 |
| 28.01.2026 13:27:35 | 35 | 6.1900 | -1.38 | (-18.23%) | 1 | 1 |
| 28.01.2026 13:22:35 | 34 | 6.2600 | -1.31 | (-17.31%) | 1 | 1 |
| 28.01.2026 13:21:42 | 33 | 6.2600 | -1.31 | (-17.31%) | 300 | 188 |
| 28.01.2026 12:55:37 | 32 | 6.2400 | -1.33 | (-17.57%) | 1000 | 624 |
| 28.01.2026 12:30:55 | 31 | 6.2100 | -1.36 | (-17.97%) | 400 | 248 |
| 28.01.2026 12:30:49 | 30 | 6.2100 | -1.36 | (-17.97%) | 200 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:09:12 | 29 | 6.2800 | -1.29 | (-17.04%) | 1 | 1 |
| 28.01.2026 12:08:21 | 28 | 6.2400 | -1.33 | (-17.57%) | 1 | 1 |
| 28.01.2026 12:06:19 | 27 | 6.2100 | -1.36 | (-17.97%) | 200 | 124 |
| 28.01.2026 12:03:03 | 26 | 6.1200 | -1.45 | (-19.15%) | 200 | 122 |
| 28.01.2026 12:00:19 | 25 | 6.1500 | -1.42 | (-18.76%) | 1 | 1 |
| 28.01.2026 11:56:22 | 24 | 6.2400 | -1.33 | (-17.57%) | 1 | 1 |
| 28.01.2026 11:48:07 | 23 | 6.2800 | -1.29 | (-17.04%) | 160 | 100 |
| 28.01.2026 11:44:01 | 22 | 6.3200 | -1.25 | (-16.51%) | 1 | 1 |
| 28.01.2026 11:41:49 | 21 | 6.2500 | -1.32 | (-17.44%) | 1 | 1 |
| 28.01.2026 11:19:32 | 20 | 6.1500 | -1.42 | (-18.76%) | 200 | 123 |
| 28.01.2026 11:16:16 | 19 | 6.2800 | -1.29 | (-17.04%) | 100 | 63 |
| 28.01.2026 11:11:59 | 18 | 6.2700 | -1.30 | (-17.17%) | 151 | 95 |
| 28.01.2026 11:07:12 | 17 | 6.4100 | -1.16 | (-15.32%) | 300 | 192 |
| 28.01.2026 10:47:18 | 16 | 6.5600 | -1.01 | (-13.34%) | 1 | 1 |
| 28.01.2026 10:35:30 | 15 | 6.4700 | -1.10 | (-14.53%) | 250 | 162 |
| 28.01.2026 10:23:48 | 14 | 6.4200 | -1.15 | (-15.19%) | 100 | 64 |
| 28.01.2026 09:56:22 | 13 | 6.1500 | -1.42 | (-18.76%) | 1 | 1 |
| 28.01.2026 09:54:06 | 12 | 6.1700 | -1.40 | (-18.49%) | 500 | 309 |
| 28.01.2026 09:49:34 | 11 | 6.1900 | -1.38 | (-18.23%) | 25 | 15 |
| 28.01.2026 09:44:51 | 10 | 5.9900 | -1.58 | (-20.87%) | 40 | 24 |
| 28.01.2026 09:44:15 | 9 | 5.9600 | -1.61 | (-21.27%) | 250 | 149 |
| 28.01.2026 09:43:17 | 8 | 6.0100 | -1.56 | (-20.61%) | 1 | 1 |
| 28.01.2026 09:40:06 | 7 | 6.0000 | -1.57 | (-20.74%) | 1000 | 600 |
| 28.01.2026 09:27:11 | 6 | 5.9700 | -1.60 | (-21.14%) | 200 | 119 |
| 28.01.2026 09:26:27 | 5 | 6.0100 | -1.56 | (-20.61%) | 100 | 60 |
| 28.01.2026 09:09:32 | 4 | 6.3300 | -1.24 | (-16.38%) | 200 | 127 |
| 28.01.2026 09:07:57 | 3 | 6.3700 | -1.20 | (-15.85%) | 1000 | 637 |
| 28.01.2026 09:06:55 | 2 | 6.5000 | -1.07 | (-14.13%) | 1 | 1 |
| 28.01.2026 09:05:43 | 1 | 6.4900 | -1.08 | (-14.27%) | 267 | 173 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:28:26 | 36 | 7.7000 | +2.30 | (+42.59%) | 100 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:15:51 | 35 | 7.4800 | +2.08 | (+38.52%) | 5000 | 3 740 |
| 27.01.2026 16:12:26 | 34 | 7.5000 | +2.10 | (+38.89%) | 200 | 150 |
| 27.01.2026 16:03:00 | 33 | 7.3000 | +1.90 | (+35.19%) | 100 | 73 |
| 27.01.2026 16:01:04 | 32 | 7.2200 | +1.82 | (+33.70%) | 180 | 130 |
| 27.01.2026 15:55:29 | 31 | 6.9300 | +1.53 | (+28.33%) | 100 | 69 |
| 27.01.2026 15:47:31 | 30 | 6.6800 | +1.28 | (+23.70%) | 100 | 67 |
| 27.01.2026 15:32:07 | 29 | 7.0200 | +1.62 | (+30.00%) | 167 | 117 |
| 27.01.2026 15:27:19 | 28 | 7.1200 | +1.72 | (+31.85%) | 2214 | 1 576 |
| 27.01.2026 15:27:19 | 27 | 7.1700 | +1.77 | (+32.78%) | 1000 | 717 |
| 27.01.2026 15:26:17 | 26 | 7.1000 | +1.70 | (+31.48%) | 200 | 142 |
| 27.01.2026 15:26:03 | 25 | 7.1200 | +1.72 | (+31.85%) | 5306 | 3 778 |
| 27.01.2026 15:16:35 | 24 | 6.9600 | +1.56 | (+28.89%) | 2840 | 1 977 |
| 27.01.2026 15:14:58 | 23 | 6.9000 | +1.50 | (+27.78%) | 2840 | 1 960 |
| 27.01.2026 15:14:19 | 22 | 6.8400 | +1.44 | (+26.67%) | 2640 | 1 806 |
| 27.01.2026 15:14:19 | 21 | 6.8000 | +1.40 | (+25.93%) | 200 | 136 |
| 27.01.2026 13:29:28 | 20 | 6.7100 | +1.31 | (+24.26%) | 57 | 38 |
| 27.01.2026 13:16:05 | 19 | 6.7000 | +1.30 | (+24.07%) | 615 | 412 |
| 27.01.2026 13:12:24 | 18 | 6.6900 | +1.29 | (+23.89%) | 5000 | 3 345 |
| 27.01.2026 13:10:03 | 17 | 6.7300 | +1.33 | (+24.63%) | 2100 | 1 413 |
| 27.01.2026 12:49:42 | 16 | 6.6600 | +1.26 | (+23.33%) | 1420 | 946 |
| 27.01.2026 11:49:06 | 15 | 6.7600 | +1.36 | (+25.19%) | 190 | 128 |
| 27.01.2026 11:29:02 | 14 | 6.5700 | +1.17 | (+21.67%) | 151 | 99 |
| 27.01.2026 11:15:47 | 13 | 6.5200 | +1.12 | (+20.74%) | 172 | 112 |
| 27.01.2026 11:14:15 | 12 | 6.4900 | +1.09 | (+20.19%) | 615 | 399 |
| 27.01.2026 11:13:16 | 11 | 6.4400 | +1.04 | (+19.26%) | 2840 | 1 829 |
| 27.01.2026 11:06:55 | 10 | 6.3400 | +0.94 | (+17.41%) | 2840 | 1 801 |
| 27.01.2026 10:13:14 | 9 | 6.1600 | +0.76 | (+14.07%) | 150 | 92 |
| 27.01.2026 09:44:51 | 8 | 5.8500 | +0.45 | (+8.33%) | 172 | 101 |
| 27.01.2026 09:42:54 | 7 | 6.0500 | +0.65 | (+12.04%) | 100 | 61 |
| 27.01.2026 09:35:52 | 6 | 6.1500 | +0.75 | (+13.89%) | 250 | 154 |
| 27.01.2026 09:16:38 | 5 | 6.1800 | +0.78 | (+14.44%) | 100 | 62 |
| 27.01.2026 09:15:26 | 4 | 6.1100 | +0.71 | (+13.15%) | 200 | 122 |
| 27.01.2026 09:12:36 | 3 | 6.0300 | +0.63 | (+11.67%) | 1 | 1 |
| 27.01.2026 09:08:43 | 2 | 5.4900 | +0.09 | (+1.67%) | 1113 | 611 |
| 27.01.2026 09:05:00 | 1 | 5.2200 | -0.18 | (-3.33%) | 1 | 1 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:41:44 | 22 | 5.4000 | -2.87 | (-34.70%) | 450 | 243 |
| 26.01.2026 16:41:14 | 21 | 5.3900 | -2.88 | (-34.82%) | 250 | 135 |
| 26.01.2026 16:39:24 | 20 | 5.4000 | -2.87 | (-34.70%) | 300 | 162 |
| 26.01.2026 16:36:30 | 19 | 5.3500 | -2.92 | (-35.31%) | 200 | 107 |
| 26.01.2026 16:29:12 | 18 | 5.2900 | -2.98 | (-36.03%) | 1113 | 589 |
Z ostatnich 5 dni
