Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH90894
4.57-3.96(-46.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:30 | 21 | 4.5700 | -3.96 | (-46.42%) | 1000 | 457 |
| 11:32:27 | 20 | 4.5000 | -4.03 | (-47.25%) | 1000 | 450 |
| 10:19:17 | 19 | 4.7800 | -3.75 | (-43.96%) | 7000 | 3 346 |
| 10:10:46 | 18 | 4.3600 | -4.17 | (-48.89%) | 282 | 123 |
| 09:54:45 | 17 | 4.2100 | -4.32 | (-50.64%) | 500 | 211 |
| 09:53:23 | 16 | 4.3000 | -4.23 | (-49.59%) | 1600 | 688 |
| 09:49:14 | 15 | 4.4000 | -4.13 | (-48.42%) | 500 | 220 |
| 09:47:10 | 14 | 4.3000 | -4.23 | (-49.59%) | 721 | 310 |
| 09:45:08 | 13 | 4.2400 | -4.29 | (-50.29%) | 441 | 187 |
| 09:44:07 | 12 | 4.2600 | -4.27 | (-50.06%) | 600 | 256 |
| 09:43:16 | 11 | 4.2200 | -4.31 | (-50.53%) | 1000 | 422 |
| 09:39:34 | 10 | 3.9900 | -4.54 | (-53.22%) | 100 | 40 |
| 09:32:51 | 9 | 4.1400 | -4.39 | (-51.47%) | 721 | 298 |
| 09:32:00 | 8 | 4.0600 | -4.47 | (-52.40%) | 1000 | 406 |
| 09:31:21 | 7 | 4.1400 | -4.39 | (-51.47%) | 1000 | 414 |
| 09:27:10 | 6 | 4.4200 | -4.11 | (-48.18%) | 1000 | 442 |
| 09:26:41 | 5 | 4.4100 | -4.12 | (-48.30%) | 1100 | 485 |
| 09:26:26 | 4 | 4.4100 | -4.12 | (-48.30%) | 2000 | 882 |
| 09:23:32 | 3 | 4.3800 | -4.15 | (-48.65%) | 100 | 44 |
| 09:21:53 | 2 | 4.2500 | -4.28 | (-50.18%) | 100 | 43 |
| 09:18:17 | 1 | 4.1000 | -4.43 | (-51.93%) | 1000 | 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
