Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH91207
19.92+0.30(+1.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 11:19:49 | 2 | 19.9200 | +0.30 | (+1.53%) | 30 | 60 |
| 19.02.2026 09:09:27 | 1 | 19.6000 | -0.02 | (-0.10%) | 20 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:21:36 | 3 | 20.3500 | -1.05 | (-4.91%) | 8000 | 16 280 |
| 18.02.2026 09:21:19 | 2 | 20.3500 | -1.05 | (-4.91%) | 2000 | 4 070 |
| 18.02.2026 09:13:57 | 1 | 20.1000 | -1.30 | (-6.07%) | 65 | 131 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:23:52 | 11 | 21.4000 | +2.30 | (+12.04%) | 40 | 86 |
| 17.02.2026 16:17:23 | 10 | 21.3500 | +2.25 | (+11.78%) | 30 | 64 |
| 17.02.2026 14:11:39 | 9 | 20.8500 | +1.75 | (+9.16%) | 200 | 417 |
| 17.02.2026 13:55:50 | 8 | 20.8500 | +1.75 | (+9.16%) | 5000 | 10 425 |
| 17.02.2026 13:55:05 | 7 | 20.8000 | +1.70 | (+8.90%) | 140 | 291 |
| 17.02.2026 13:55:05 | 6 | 20.8000 | +1.70 | (+8.90%) | 5000 | 10 400 |
| 17.02.2026 13:36:13 | 5 | 20.5000 | +1.40 | (+7.33%) | 3 | 6 |
| 17.02.2026 10:32:43 | 4 | 20.2000 | +1.10 | (+5.76%) | 2 | 4 |
| 17.02.2026 09:14:55 | 3 | 19.7800 | +0.68 | (+3.56%) | 45 | 89 |
| 17.02.2026 09:08:38 | 2 | 20.0500 | +0.95 | (+4.97%) | 95 | 190 |
| 17.02.2026 09:05:46 | 1 | 19.8800 | +0.78 | (+4.08%) | 95 | 189 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:46:50 | 5 | 19.1000 | +1.06 | (+5.88%) | 95 | 181 |
| 16.02.2026 16:45:24 | 4 | 19.0600 | +1.02 | (+5.65%) | 85 | 162 |
| 16.02.2026 14:26:12 | 3 | 19.1000 | +1.06 | (+5.88%) | 14 | 27 |
| 16.02.2026 09:21:06 | 2 | 18.6400 | +0.60 | (+3.33%) | 35 | 65 |
| 16.02.2026 09:05:00 | 1 | 18.5200 | +0.48 | (+2.66%) | 40 | 74 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:01:00 | 2 | 18.0400 | +0.78 | (+4.52%) | 30 | 54 |
| 13.02.2026 09:13:26 | 1 | 17.9200 | +0.66 | (+3.82%) | 10 | 18 |
Z ostatnich 5 dni
