Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH92155
5.95-0.33(-5.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:36 | 9 | 5.9500 | -0.33 | (-5.25%) | 500 | 298 |
| 10:25:55 | 8 | 5.9500 | -0.33 | (-5.25%) | 4144 | 2 466 |
| 09:56:34 | 7 | 5.7200 | -0.56 | (-8.92%) | 4144 | 2 370 |
| 09:54:08 | 6 | 5.7200 | -0.56 | (-8.92%) | 500 | 286 |
| 09:22:19 | 5 | 5.5500 | -0.73 | (-11.62%) | 4135 | 2 295 |
| 09:19:57 | 4 | 5.3300 | -0.95 | (-15.13%) | 100 | 53 |
| 09:15:34 | 3 | 5.2700 | -1.01 | (-16.08%) | 4135 | 2 179 |
| 09:13:47 | 2 | 5.3000 | -0.98 | (-15.61%) | 171 | 91 |
| 09:08:05 | 1 | 5.4600 | -0.82 | (-13.06%) | 200 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:59:24 | 7 | 6.2300 | -0.53 | (-7.84%) | 150 | 93 |
| 15.04.2026 14:11:28 | 6 | 6.5400 | -0.22 | (-3.25%) | 500 | 327 |
| 15.04.2026 13:32:38 | 5 | 6.4300 | -0.33 | (-4.88%) | 10 | 6 |
| 15.04.2026 12:40:03 | 4 | 6.7000 | -0.06 | (-0.89%) | 200 | 134 |
| 15.04.2026 12:29:33 | 3 | 6.7300 | -0.03 | (-0.44%) | 145 | 98 |
| 15.04.2026 10:13:10 | 2 | 6.5600 | -0.20 | (-2.96%) | 500 | 328 |
| 15.04.2026 09:09:36 | 1 | 6.7700 | +0.01 | (+0.15%) | 500 | 339 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:34 | 4 | 6.7600 | -1.36 | (-16.75%) | 500 | 338 |
| 14.04.2026 11:34:37 | 3 | 7.1100 | -1.01 | (-12.44%) | 300 | 213 |
| 14.04.2026 09:08:05 | 2 | 7.2200 | -0.90 | (-11.08%) | 200 | 144 |
| 14.04.2026 09:05:34 | 1 | 7.2500 | -0.87 | (-10.71%) | 800 | 580 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:03:44 | 2 | 8.1200 | +0.72 | (+9.73%) | 10 | 8 |
| 13.04.2026 10:06:05 | 1 | 7.9200 | +0.52 | (+7.03%) | 314 | 249 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:25:42 | 1 | 7.4000 | -0.98 | (-11.69%) | 116 | 86 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:33:03 | 4 | 8.3800 | +0.38 | (+4.75%) | 80 | 67 |
| 09.04.2026 09:51:43 | 3 | 8.4300 | +0.43 | (+5.37%) | 319 | 269 |
| 09.04.2026 09:29:03 | 2 | 8.6200 | +0.62 | (+7.75%) | 312 | 269 |
| 09.04.2026 09:12:04 | 1 | 8.4400 | +0.44 | (+5.50%) | 400 | 338 |
Z ostatnich 5 dni
