Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH92155
12.68-0.08(-0.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 12:13:42 | 3 | 12.6800 | -0.08 | (-0.63%) | 10 | 13 |
| 20.03.2026 10:54:11 | 2 | 12.7000 | -0.06 | (-0.47%) | 45 | 57 |
| 20.03.2026 10:49:42 | 1 | 12.6600 | -0.10 | (-0.78%) | 2500 | 3 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:13:00 | 6 | 13.0800 | +1.64 | (+14.34%) | 350 | 458 |
| 19.03.2026 12:16:25 | 5 | 12.8000 | +1.36 | (+11.89%) | 1558 | 1 994 |
| 19.03.2026 10:26:03 | 4 | 13.0000 | +1.56 | (+13.64%) | 650 | 845 |
| 19.03.2026 10:01:56 | 3 | 12.5200 | +1.08 | (+9.44%) | 200 | 250 |
| 19.03.2026 09:59:00 | 2 | 12.5400 | +1.10 | (+9.62%) | 14 | 18 |
| 19.03.2026 09:20:32 | 1 | 12.4400 | +1.00 | (+8.74%) | 5000 | 6 220 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 14:55:27 | 4 | 11.4400 | +1.32 | (+13.04%) | 5000 | 5 720 |
| 18.03.2026 14:41:43 | 3 | 11.3400 | +1.22 | (+12.06%) | 4000 | 4 536 |
| 18.03.2026 14:16:10 | 2 | 11.2400 | +1.12 | (+11.07%) | 100 | 112 |
| 18.03.2026 14:01:25 | 1 | 10.8400 | +0.72 | (+7.11%) | 4000 | 4 336 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:48:32 | 2 | 10.1200 | +0.02 | (+0.20%) | 300 | 304 |
| 17.03.2026 09:05:00 | 1 | 10.4000 | +0.30 | (+2.97%) | 200 | 208 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:29:10 | 7 | 10.1000 | -0.18 | (-1.75%) | 230 | 232 |
| 16.03.2026 14:05:29 | 6 | 10.3000 | +0.02 | (+0.19%) | 45 | 46 |
| 16.03.2026 13:59:29 | 5 | 10.3800 | +0.10 | (+0.97%) | 4000 | 4 152 |
| 16.03.2026 13:57:51 | 4 | 10.3800 | +0.10 | (+0.97%) | 500 | 519 |
| 16.03.2026 13:56:10 | 3 | 10.4000 | +0.12 | (+1.17%) | 500 | 520 |
| 16.03.2026 10:00:50 | 2 | 10.7600 | +0.48 | (+4.67%) | 100 | 108 |
| 16.03.2026 09:11:00 | 1 | 10.7600 | +0.48 | (+4.67%) | 5000 | 5 380 |
Z ostatnich 5 dni
