Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH98392
5.58+0.49(+9.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 12:57:57 | 4 | 5.5800 | +0.49 | (+9.63%) | 125 | 70 |
| 14.08.2026 09:19:59 | 3 | 5.7600 | +0.67 | (+13.16%) | 390 | 225 |
| 14.08.2026 09:19:44 | 2 | 5.7400 | +0.65 | (+12.77%) | 419 | 241 |
| 14.08.2026 09:15:49 | 1 | 5.9200 | +0.83 | (+16.31%) | 2000 | 1 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 11:42:18 | 4 | 5.3000 | +1.53 | (+40.58%) | 250 | 133 |
| 13.08.2026 10:17:22 | 3 | 5.5100 | +1.74 | (+46.15%) | 1 | 1 |
| 13.08.2026 09:30:27 | 2 | 5.2800 | +1.51 | (+40.05%) | 424 | 224 |
| 13.08.2026 09:24:03 | 1 | 5.3000 | +1.53 | (+40.58%) | 250 | 133 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:31:05 | 7 | 3.7700 | -0.50 | (-11.71%) | 814 | 307 |
| 12.08.2026 12:14:58 | 6 | 3.7800 | -0.49 | (-11.48%) | 215 | 81 |
| 12.08.2026 12:14:25 | 5 | 3.7900 | -0.48 | (-11.24%) | 79 | 30 |
| 12.08.2026 11:17:41 | 4 | 4.0000 | -0.27 | (-6.32%) | 2500 | 1 000 |
| 12.08.2026 10:44:03 | 3 | 4.2800 | +0.01 | (+0.23%) | 250 | 107 |
| 12.08.2026 09:39:12 | 2 | 4.2000 | -0.07 | (-1.64%) | 5000 | 2 100 |
| 12.08.2026 09:05:02 | 1 | 3.8900 | -0.38 | (-8.90%) | 883 | 343 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:49:48 | 6 | 4.2700 | -0.45 | (-9.53%) | 419 | 179 |
| 11.08.2026 14:35:15 | 5 | 4.1400 | -0.58 | (-12.29%) | 5000 | 2 070 |
| 11.08.2026 13:38:19 | 4 | 4.1000 | -0.62 | (-13.14%) | 250 | 103 |
| 11.08.2026 11:21:44 | 3 | 4.4000 | -0.32 | (-6.78%) | 200 | 88 |
| 11.08.2026 11:08:19 | 2 | 4.5400 | -0.18 | (-3.81%) | 150 | 68 |
| 11.08.2026 09:44:55 | 1 | 4.6000 | -0.12 | (-2.54%) | 150 | 69 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 10:26:11 | 2 | 4.7200 | -0.55 | (-10.44%) | 125 | 59 |
| 10.08.2026 09:22:47 | 1 | 4.7900 | -0.48 | (-9.11%) | 302 | 145 |
Z ostatnich 5 dni
