Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH98400
7.51+0.29(+4.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 11:10:07 | 4 | 7.5100 | +0.29 | (+4.02%) | 270 | 203 |
| 14.08.2026 11:10:02 | 3 | 7.5100 | +0.29 | (+4.02%) | 400 | 300 |
| 14.08.2026 09:18:12 | 2 | 7.9900 | +0.77 | (+10.66%) | 300 | 240 |
| 14.08.2026 09:09:49 | 1 | 7.9800 | +0.76 | (+10.53%) | 200 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 10:04:54 | 8 | 7.4100 | +1.42 | (+23.71%) | 300 | 222 |
| 13.08.2026 09:43:32 | 7 | 7.3100 | +1.32 | (+22.04%) | 400 | 292 |
| 13.08.2026 09:35:43 | 6 | 7.4100 | +1.42 | (+23.71%) | 270 | 200 |
| 13.08.2026 09:35:08 | 5 | 7.3400 | +1.35 | (+22.54%) | 894 | 656 |
| 13.08.2026 09:32:04 | 4 | 7.3300 | +1.34 | (+22.37%) | 486 | 356 |
| 13.08.2026 09:29:31 | 3 | 7.4600 | +1.47 | (+24.54%) | 334 | 249 |
| 13.08.2026 09:17:49 | 2 | 7.3700 | +1.38 | (+23.04%) | 500 | 369 |
| 13.08.2026 09:05:12 | 1 | 7.1000 | +1.11 | (+18.53%) | 560 | 398 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:50:04 | 4 | 5.9900 | -0.41 | (-6.41%) | 100 | 60 |
| 12.08.2026 14:49:47 | 3 | 5.9900 | -0.41 | (-6.41%) | 100 | 60 |
| 12.08.2026 14:09:53 | 2 | 5.9300 | -0.47 | (-7.34%) | 486 | 288 |
| 12.08.2026 09:11:13 | 1 | 6.0600 | -0.34 | (-5.31%) | 140 | 85 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:28:10 | 1 | 6.4000 | -0.44 | (-6.43%) | 100 | 64 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:48:09 | 2 | 6.8400 | -0.38 | (-5.26%) | 500 | 342 |
| 10.08.2026 09:57:04 | 1 | 6.8600 | -0.36 | (-4.99%) | 1 | 1 |
Z ostatnich 5 dni
