Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG65953
1.42+0.04(+2.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:59:24 | 3 | 1.4200 | +0.04 | (+2.90%) | 600 | 852 |
10.05.2024 14:25:50 | 2 | 1.4800 | +0.10 | (+7.25%) | 430 | 636 |
10.05.2024 14:18:52 | 1 | 1.4700 | +0.09 | (+6.52%) | 2000 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:48 | 5 | 1.4000 | -0.27 | (-16.17%) | 30 | 42 |
09.05.2024 16:28:33 | 4 | 1.5100 | -0.16 | (-9.58%) | 1100 | 1 661 |
09.05.2024 16:26:06 | 3 | 1.5600 | -0.11 | (-6.59%) | 900 | 1 404 |
09.05.2024 16:18:54 | 2 | 1.5600 | -0.11 | (-6.59%) | 20000 | 31 200 |
09.05.2024 09:06:48 | 1 | 1.8400 | +0.17 | (+10.18%) | 2524 | 4 644 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:16:31 | 5 | 1.6700 | -0.23 | (-12.11%) | 1100 | 1 837 |
08.05.2024 14:31:42 | 4 | 1.5800 | -0.32 | (-16.84%) | 2524 | 3 988 |
08.05.2024 14:14:27 | 3 | 1.5600 | -0.34 | (-17.89%) | 800 | 1 248 |
08.05.2024 13:33:20 | 2 | 1.5000 | -0.40 | (-21.05%) | 1100 | 1 650 |
08.05.2024 11:40:24 | 1 | 1.7200 | -0.18 | (-9.47%) | 800 | 1 376 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:40:10 | 1 | 1.9000 | -0.05 | (-2.56%) | 1100 | 2 090 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:23:21 | 2 | 1.9500 | -0.76 | (-28.04%) | 1000 | 1 950 |
06.05.2024 10:57:51 | 1 | 2.0600 | -0.65 | (-23.99%) | 1000 | 2 060 |
Z ostatnich 5 dni