Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG77149
9.08+0.67(+7.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.02.2026 10:05:10 | 2 | 9.0800 | +0.67 | (+7.97%) | 300 | 2 724 |
| 03.02.2026 10:01:14 | 1 | 9.1000 | +0.69 | (+8.20%) | 300 | 2 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.02.2026 11:47:53 | 3 | 7.7200 | +1.87 | (+31.97%) | 337 | 2 602 |
| 02.02.2026 10:10:02 | 2 | 7.6000 | +1.75 | (+29.91%) | 158 | 1 201 |
| 02.02.2026 09:06:25 | 1 | 7.7200 | +1.87 | (+31.97%) | 1527 | 11 788 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:40:44 | 7 | 5.8500 | -1.19 | (-16.90%) | 220 | 1 287 |
| 30.01.2026 16:36:45 | 6 | 5.9000 | -1.14 | (-16.19%) | 220 | 1 298 |
| 30.01.2026 16:35:09 | 5 | 5.9000 | -1.14 | (-16.19%) | 212 | 1 251 |
| 30.01.2026 15:01:54 | 4 | 6.2000 | -0.84 | (-11.93%) | 205 | 1 271 |
| 30.01.2026 14:46:39 | 3 | 6.2700 | -0.77 | (-10.94%) | 200 | 1 254 |
| 30.01.2026 13:20:34 | 2 | 6.9000 | -0.14 | (-1.99%) | 190 | 1 311 |
| 30.01.2026 11:54:06 | 1 | 6.7000 | -0.34 | (-4.83%) | 190 | 1 273 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:30:00 | 3 | 7.0400 | +0.14 | (+2.03%) | 185 | 1 302 |
| 29.01.2026 09:46:54 | 2 | 6.7800 | -0.12 | (-1.74%) | 190 | 1 288 |
| 29.01.2026 09:34:13 | 1 | 6.8600 | -0.04 | (-0.58%) | 300 | 2 058 |
Z ostatnich 5 dni
