Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG88781
1.60-1.36(-45.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:49:34 | 12 | 1.6000 | -1.36 | (-45.95%) | 2000 | 3 200 |
| 30.01.2026 16:14:29 | 11 | 1.7000 | -1.26 | (-42.57%) | 600 | 1 020 |
| 30.01.2026 15:49:53 | 10 | 1.8600 | -1.10 | (-37.16%) | 1429 | 2 658 |
| 30.01.2026 15:47:43 | 9 | 1.8600 | -1.10 | (-37.16%) | 1187 | 2 208 |
| 30.01.2026 15:11:57 | 8 | 1.9400 | -1.02 | (-34.46%) | 500 | 970 |
| 30.01.2026 15:11:27 | 7 | 1.9400 | -1.02 | (-34.46%) | 300 | 582 |
| 30.01.2026 15:03:47 | 6 | 1.9400 | -1.02 | (-34.46%) | 790 | 1 533 |
| 30.01.2026 14:57:36 | 5 | 2.0200 | -0.94 | (-31.76%) | 2000 | 4 040 |
| 30.01.2026 14:45:15 | 4 | 2.0900 | -0.87 | (-29.39%) | 30000 | 62 700 |
| 30.01.2026 14:34:18 | 3 | 2.4000 | -0.56 | (-18.92%) | 630 | 1 512 |
| 30.01.2026 09:43:02 | 2 | 2.5500 | -0.41 | (-13.85%) | 1000 | 2 550 |
| 30.01.2026 09:15:11 | 1 | 2.5600 | -0.40 | (-13.51%) | 30000 | 76 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:32:31 | 29 | 2.7100 | +0.09 | (+3.44%) | 600 | 1 626 |
| 29.01.2026 15:01:12 | 28 | 2.5600 | -0.06 | (-2.29%) | 2000 | 5 120 |
| 29.01.2026 14:56:32 | 27 | 2.7200 | +0.10 | (+3.82%) | 1000 | 2 720 |
| 29.01.2026 14:47:13 | 26 | 2.7500 | +0.13 | (+4.96%) | 1000 | 2 750 |
| 29.01.2026 14:39:49 | 25 | 2.7900 | +0.17 | (+6.49%) | 1000 | 2 790 |
| 29.01.2026 14:39:26 | 24 | 2.7400 | +0.12 | (+4.58%) | 1000 | 2 740 |
| 29.01.2026 14:38:57 | 23 | 2.7000 | +0.08 | (+3.05%) | 1000 | 2 700 |
| 29.01.2026 14:38:02 | 22 | 2.6900 | +0.07 | (+2.67%) | 600 | 1 614 |
| 29.01.2026 14:34:39 | 21 | 2.6400 | +0.02 | (+0.76%) | 1000 | 2 640 |
| 29.01.2026 14:34:34 | 20 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
| 29.01.2026 14:31:26 | 19 | 2.6000 | -0.02 | (-0.76%) | 600 | 1 560 |
| 29.01.2026 14:31:21 | 18 | 2.5800 | -0.04 | (-1.53%) | 744 | 1 920 |
| 29.01.2026 14:21:45 | 17 | 2.5600 | -0.06 | (-2.29%) | 700 | 1 792 |
| 29.01.2026 14:21:34 | 16 | 2.5400 | -0.08 | (-3.05%) | 700 | 1 778 |
| 29.01.2026 14:17:48 | 15 | 2.5100 | -0.11 | (-4.20%) | 600 | 1 506 |
| 29.01.2026 14:11:53 | 14 | 2.4500 | -0.17 | (-6.49%) | 2744 | 6 723 |
| 29.01.2026 14:03:14 | 13 | 2.5000 | -0.12 | (-4.58%) | 3000 | 7 500 |
| 29.01.2026 14:03:08 | 12 | 2.5100 | -0.11 | (-4.20%) | 5000 | 12 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:54:59 | 11 | 2.5500 | -0.07 | (-2.67%) | 2073 | 5 286 |
| 29.01.2026 13:48:26 | 10 | 2.6000 | -0.02 | (-0.76%) | 1927 | 5 010 |
| 29.01.2026 13:48:26 | 9 | 2.6000 | -0.02 | (-0.76%) | 5000 | 13 000 |
| 29.01.2026 13:45:18 | 8 | 2.6400 | +0.02 | (+0.76%) | 1000 | 2 640 |
| 29.01.2026 13:39:16 | 7 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
| 29.01.2026 12:33:49 | 6 | 2.8400 | +0.22 | (+8.40%) | 550 | 1 562 |
| 29.01.2026 12:33:04 | 5 | 2.8200 | +0.20 | (+7.63%) | 600 | 1 692 |
| 29.01.2026 10:10:50 | 4 | 2.8500 | +0.23 | (+8.78%) | 400 | 1 140 |
| 29.01.2026 10:07:15 | 3 | 2.8400 | +0.22 | (+8.40%) | 420 | 1 193 |
| 29.01.2026 09:14:17 | 2 | 2.6700 | +0.05 | (+1.91%) | 4500 | 12 015 |
| 29.01.2026 09:14:01 | 1 | 2.6600 | +0.04 | (+1.53%) | 2000 | 5 320 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:49:23 | 10 | 2.6200 | -0.54 | (-17.09%) | 580 | 1 520 |
| 28.01.2026 16:43:33 | 9 | 2.6600 | -0.50 | (-15.82%) | 420 | 1 117 |
| 28.01.2026 16:29:04 | 8 | 2.7800 | -0.38 | (-12.03%) | 550 | 1 529 |
| 28.01.2026 15:48:42 | 7 | 3.0400 | -0.12 | (-3.80%) | 440 | 1 338 |
| 28.01.2026 15:18:22 | 6 | 3.1300 | -0.03 | (-0.95%) | 540 | 1 690 |
| 28.01.2026 12:50:26 | 5 | 3.3300 | +0.17 | (+5.38%) | 1500 | 4 995 |
| 28.01.2026 12:47:43 | 4 | 3.3000 | +0.14 | (+4.43%) | 2490 | 8 217 |
| 28.01.2026 11:28:07 | 3 | 3.4700 | +0.31 | (+9.81%) | 2490 | 8 640 |
| 28.01.2026 10:57:18 | 2 | 3.4900 | +0.33 | (+10.44%) | 9998 | 34 893 |
| 28.01.2026 10:26:21 | 1 | 3.4500 | +0.29 | (+9.18%) | 450 | 1 553 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:17:09 | 7 | 3.1600 | 0.00 | (0.00%) | 8000 | 25 280 |
| 27.01.2026 15:20:33 | 6 | 3.0500 | -0.11 | (-3.48%) | 3760 | 11 468 |
| 27.01.2026 14:46:22 | 5 | 2.8600 | -0.30 | (-9.49%) | 3760 | 10 754 |
| 27.01.2026 12:40:15 | 4 | 2.9000 | -0.26 | (-8.23%) | 2000 | 5 800 |
| 27.01.2026 12:39:51 | 3 | 2.8900 | -0.27 | (-8.54%) | 3000 | 8 670 |
| 27.01.2026 11:15:49 | 2 | 3.1400 | -0.02 | (-0.63%) | 70 | 220 |
| 27.01.2026 09:34:12 | 1 | 3.0100 | -0.15 | (-4.75%) | 1 | 3 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:19:08 | 13 | 3.1600 | -0.38 | (-10.73%) | 314 | 992 |
| 26.01.2026 15:05:11 | 12 | 3.0900 | -0.45 | (-12.71%) | 1500 | 4 635 |
| 26.01.2026 14:56:45 | 11 | 3.1800 | -0.36 | (-10.17%) | 550 | 1 749 |
| 26.01.2026 14:50:09 | 10 | 3.1000 | -0.44 | (-12.43%) | 1 | 3 |
| 26.01.2026 13:57:15 | 9 | 3.0300 | -0.51 | (-14.41%) | 1000 | 3 030 |
| 26.01.2026 13:40:18 | 8 | 2.9700 | -0.57 | (-16.10%) | 550 | 1 634 |
| 26.01.2026 13:29:18 | 7 | 2.8400 | -0.70 | (-19.77%) | 10000 | 28 400 |
| 26.01.2026 13:08:59 | 6 | 2.7900 | -0.75 | (-21.19%) | 3000 | 8 370 |
| 26.01.2026 13:08:23 | 5 | 2.7900 | -0.75 | (-21.19%) | 2000 | 5 580 |
| 26.01.2026 12:30:30 | 4 | 2.7300 | -0.81 | (-22.88%) | 1000 | 2 730 |
| 26.01.2026 10:43:56 | 3 | 2.7900 | -0.75 | (-21.19%) | 386 | 1 077 |
| 26.01.2026 10:15:32 | 2 | 2.7400 | -0.80 | (-22.60%) | 1500 | 4 110 |
| 26.01.2026 10:02:09 | 1 | 2.7800 | -0.76 | (-21.47%) | 8000 | 22 240 |
Z ostatnich 5 dni
