Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG88781
6.50+0.14(+2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:15 | 2 | 6.5000 | +0.14 | (+2.20%) | 350 | 2 275 |
| 13:23:41 | 1 | 6.4000 | +0.04 | (+0.63%) | 220 | 1 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:45:58 | 4 | 6.3500 | +0.53 | (+9.11%) | 220 | 1 397 |
| 08.01.2026 15:47:43 | 3 | 6.3000 | +0.48 | (+8.25%) | 230 | 1 449 |
| 08.01.2026 14:06:01 | 2 | 6.2000 | +0.38 | (+6.53%) | 220 | 1 364 |
| 08.01.2026 10:07:35 | 1 | 5.6700 | -0.15 | (-2.58%) | 260 | 1 474 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 14:00:56 | 4 | 5.8200 | -0.51 | (-8.06%) | 240 | 1 397 |
| 07.01.2026 13:37:46 | 3 | 5.9000 | -0.43 | (-6.79%) | 230 | 1 357 |
| 07.01.2026 11:47:56 | 2 | 5.9300 | -0.40 | (-6.32%) | 230 | 1 364 |
| 07.01.2026 09:32:23 | 1 | 5.9600 | -0.37 | (-5.85%) | 230 | 1 371 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:19:11 | 3 | 6.3300 | +0.90 | (+16.57%) | 230 | 1 456 |
| 05.01.2026 15:11:39 | 2 | 6.3000 | +0.87 | (+16.02%) | 230 | 1 449 |
| 05.01.2026 09:05:00 | 1 | 6.0100 | +0.58 | (+10.68%) | 260 | 1 563 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:39:52 | 1 | 5.4300 | +1.70 | (+45.58%) | 280 | 1 520 |
Z ostatnich 5 dni
