Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG91975
3.52+0.43(+13.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.03.2026 16:31:43 | 1 | 3.5200 | +0.43 | (+13.92%) | 1491 | 5 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:42:08 | 14 | 3.0900 | +0.28 | (+9.96%) | 2000 | 6 180 |
| 13.03.2026 13:36:34 | 13 | 2.6700 | -0.14 | (-4.98%) | 14000 | 37 380 |
| 13.03.2026 13:17:48 | 12 | 2.7400 | -0.07 | (-2.49%) | 2000 | 5 480 |
| 13.03.2026 13:17:24 | 11 | 2.7300 | -0.08 | (-2.85%) | 2000 | 5 460 |
| 13.03.2026 13:13:12 | 10 | 2.6600 | -0.15 | (-5.34%) | 40000 | 106 400 |
| 13.03.2026 12:44:19 | 9 | 2.5700 | -0.24 | (-8.54%) | 2500 | 6 425 |
| 13.03.2026 12:43:41 | 8 | 2.5700 | -0.24 | (-8.54%) | 2500 | 6 425 |
| 13.03.2026 12:03:42 | 7 | 2.5500 | -0.26 | (-9.25%) | 10000 | 25 500 |
| 13.03.2026 11:59:48 | 6 | 2.6100 | -0.20 | (-7.12%) | 10000 | 26 100 |
| 13.03.2026 11:27:13 | 5 | 2.5600 | -0.25 | (-8.90%) | 2000 | 5 120 |
| 13.03.2026 11:03:04 | 4 | 2.5200 | -0.29 | (-10.32%) | 2500 | 6 300 |
| 13.03.2026 11:02:11 | 3 | 2.5000 | -0.31 | (-11.03%) | 2500 | 6 250 |
| 13.03.2026 09:55:29 | 2 | 2.4900 | -0.32 | (-11.39%) | 10000 | 24 900 |
| 13.03.2026 09:05:00 | 1 | 2.4300 | -0.38 | (-13.52%) | 30000 | 72 900 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:58:19 | 2 | 2.8100 | -0.53 | (-15.87%) | 12788 | 35 934 |
| 12.03.2026 09:35:55 | 1 | 2.6000 | -0.74 | (-22.16%) | 12788 | 33 249 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:23:15 | 3 | 3.3400 | +0.94 | (+39.17%) | 1491 | 4 980 |
| 10.03.2026 14:02:51 | 2 | 3.3000 | +0.90 | (+37.50%) | 444 | 1 465 |
| 10.03.2026 13:41:25 | 1 | 3.3500 | +0.95 | (+39.58%) | 1000 | 3 350 |
Z ostatnich 5 dni
