Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG99127
1.99-0.03(-1.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:26:53 | 4 | 1.9900 | -0.03 | (-1.49%) | 200 | 398 |
| 25.09.2026 14:47:34 | 3 | 1.8400 | -0.18 | (-8.91%) | 110 | 202 |
| 25.09.2026 12:15:30 | 2 | 1.8800 | -0.14 | (-6.93%) | 300 | 564 |
| 25.09.2026 09:21:38 | 1 | 1.8000 | -0.22 | (-10.89%) | 250 | 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:48:05 | 6 | 1.9200 | -0.41 | (-17.60%) | 1000 | 1 920 |
| 24.09.2026 16:47:59 | 5 | 1.9300 | -0.40 | (-17.17%) | 130 | 251 |
| 24.09.2026 16:33:21 | 4 | 2.2000 | -0.13 | (-5.58%) | 120 | 264 |
| 24.09.2026 10:07:57 | 3 | 2.1300 | -0.20 | (-8.58%) | 500 | 1 065 |
| 24.09.2026 09:14:12 | 2 | 2.1500 | -0.18 | (-7.73%) | 500 | 1 075 |
| 24.09.2026 09:05:00 | 1 | 2.1300 | -0.20 | (-8.58%) | 250 | 533 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:56:55 | 5 | 2.3300 | -0.07 | (-2.92%) | 1000 | 2 330 |
| 23.09.2026 15:43:09 | 4 | 2.3200 | -0.08 | (-3.33%) | 250 | 580 |
| 23.09.2026 14:52:02 | 3 | 2.0800 | -0.32 | (-13.33%) | 500 | 1 040 |
| 23.09.2026 14:13:28 | 2 | 2.0400 | -0.36 | (-15.00%) | 500 | 1 020 |
| 23.09.2026 12:02:47 | 1 | 2.1400 | -0.26 | (-10.83%) | 250 | 535 |
Z ostatnich 5 dni
