Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX41129
92.20+14.90(+19.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:49:54 | 10 | 92.2000 | +14.90 | (+19.28%) | 10 | 9 |
02.05.2024 16:06:52 | 9 | 94.6000 | +17.30 | (+22.38%) | 8 | 8 |
02.05.2024 16:06:18 | 8 | 94.4000 | +17.10 | (+22.12%) | 10 | 9 |
02.05.2024 15:34:04 | 7 | 89.8000 | +12.50 | (+16.17%) | 340 | 305 |
02.05.2024 12:53:36 | 6 | 88.0000 | +10.70 | (+13.84%) | 340 | 299 |
02.05.2024 10:11:33 | 5 | 88.8000 | +11.50 | (+14.88%) | 645 | 573 |
02.05.2024 09:41:01 | 4 | 89.3000 | +12.00 | (+15.52%) | 41 | 37 |
02.05.2024 09:21:29 | 3 | 90.4000 | +13.10 | (+16.95%) | 20 | 18 |
02.05.2024 09:16:18 | 2 | 90.2000 | +12.90 | (+16.69%) | 10 | 9 |
02.05.2024 09:14:26 | 1 | 90.4000 | +13.10 | (+16.95%) | 20 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:48:38 | 5 | 77.1000 | +1.50 | (+1.98%) | 120 | 93 |
30.04.2024 16:47:51 | 4 | 77.2000 | +1.60 | (+2.12%) | 100 | 77 |
30.04.2024 16:46:54 | 3 | 77.1000 | +1.50 | (+1.98%) | 100 | 77 |
30.04.2024 15:02:04 | 2 | 79.2000 | +3.60 | (+4.76%) | 14 | 11 |
30.04.2024 09:10:57 | 1 | 76.3000 | +0.70 | (+0.93%) | 380 | 290 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 09:54:36 | 1 | 75.6000 | -2.80 | (-3.57%) | 4 | 3 |
Z ostatnich 5 dni