Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX72033
35.25-1.30(-3.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:47:11 | 19 | 35.2500 | -1.30 | (-3.56%) | 100 | 35 |
| 14.08.2025 16:46:25 | 18 | 35.6000 | -0.95 | (-2.60%) | 239 | 85 |
| 14.08.2025 16:42:38 | 17 | 36.0000 | -0.55 | (-1.50%) | 60 | 22 |
| 14.08.2025 16:40:47 | 16 | 36.0000 | -0.55 | (-1.50%) | 30 | 11 |
| 14.08.2025 16:28:48 | 15 | 37.0000 | +0.45 | (+1.23%) | 50 | 19 |
| 14.08.2025 15:39:30 | 14 | 38.3000 | +1.75 | (+4.79%) | 31 | 12 |
| 14.08.2025 15:36:25 | 13 | 38.6000 | +2.05 | (+5.61%) | 30 | 12 |
| 14.08.2025 15:35:29 | 12 | 38.7000 | +2.15 | (+5.88%) | 45 | 17 |
| 14.08.2025 15:34:49 | 11 | 39.0000 | +2.45 | (+6.70%) | 100 | 39 |
| 14.08.2025 15:31:31 | 10 | 40.0500 | +3.50 | (+9.58%) | 600 | 240 |
| 14.08.2025 15:29:13 | 9 | 40.5000 | +3.95 | (+10.81%) | 100 | 41 |
| 14.08.2025 15:13:16 | 8 | 40.8000 | +4.25 | (+11.63%) | 200 | 82 |
| 14.08.2025 15:08:20 | 7 | 41.2000 | +4.65 | (+12.72%) | 600 | 247 |
| 14.08.2025 14:59:12 | 6 | 41.2500 | +4.70 | (+12.86%) | 200 | 83 |
| 14.08.2025 14:46:14 | 5 | 40.5000 | +3.95 | (+10.81%) | 5 | 2 |
| 14.08.2025 14:26:52 | 4 | 37.0000 | +0.45 | (+1.23%) | 100 | 37 |
| 14.08.2025 14:01:50 | 3 | 36.5000 | -0.05 | (-0.14%) | 40 | 15 |
| 14.08.2025 09:35:19 | 2 | 37.8000 | +1.25 | (+3.42%) | 45 | 17 |
| 14.08.2025 09:08:35 | 1 | 37.9500 | +1.40 | (+3.83%) | 2888 | 1 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:49 | 27 | 36.6000 | -7.40 | (-16.82%) | 100 | 37 |
| 13.08.2025 16:46:27 | 26 | 36.8000 | -7.20 | (-16.36%) | 400 | 147 |
| 13.08.2025 16:46:27 | 25 | 36.8000 | -7.20 | (-16.36%) | 232 | 85 |
| 13.08.2025 16:45:17 | 24 | 36.3000 | -7.70 | (-17.50%) | 22 | 8 |
| 13.08.2025 16:37:51 | 23 | 36.4000 | -7.60 | (-17.27%) | 5 | 2 |
| 13.08.2025 16:20:45 | 22 | 35.0000 | -9.00 | (-20.45%) | 500 | 175 |
| 13.08.2025 15:34:29 | 21 | 32.7500 | -11.25 | (-25.57%) | 22 | 7 |
| 13.08.2025 15:32:45 | 20 | 32.9500 | -11.05 | (-25.11%) | 200 | 66 |
| 13.08.2025 15:32:36 | 19 | 33.0000 | -11.00 | (-25.00%) | 5 | 2 |
| 13.08.2025 15:27:22 | 18 | 33.5000 | -10.50 | (-23.86%) | 100 | 34 |
| 13.08.2025 15:19:13 | 17 | 34.0000 | -10.00 | (-22.73%) | 10 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:09:22 | 16 | 34.2000 | -9.80 | (-22.27%) | 200 | 68 |
| 13.08.2025 14:53:30 | 15 | 34.0500 | -9.95 | (-22.61%) | 300 | 102 |
| 13.08.2025 14:37:02 | 14 | 34.5000 | -9.50 | (-21.59%) | 14 | 5 |
| 13.08.2025 13:23:22 | 13 | 35.5000 | -8.50 | (-19.32%) | 50 | 18 |
| 13.08.2025 12:22:09 | 12 | 34.8000 | -9.20 | (-20.91%) | 232 | 81 |
| 13.08.2025 12:11:30 | 11 | 34.9000 | -9.10 | (-20.68%) | 150 | 52 |
| 13.08.2025 10:20:38 | 10 | 34.9500 | -9.05 | (-20.57%) | 50 | 17 |
| 13.08.2025 10:20:38 | 9 | 34.9500 | -9.05 | (-20.57%) | 10 | 4 |
| 13.08.2025 10:11:49 | 8 | 35.1000 | -8.90 | (-20.23%) | 10 | 4 |
| 13.08.2025 09:57:11 | 7 | 35.6000 | -8.40 | (-19.09%) | 50 | 18 |
| 13.08.2025 09:11:09 | 6 | 36.3000 | -7.70 | (-17.50%) | 50 | 18 |
| 13.08.2025 09:05:14 | 5 | 36.0000 | -8.00 | (-18.18%) | 195 | 70 |
| 13.08.2025 09:05:00 | 4 | 36.0500 | -7.95 | (-18.07%) | 288 | 104 |
| 13.08.2025 09:05:00 | 3 | 36.0500 | -7.95 | (-18.07%) | 1400 | 505 |
| 13.08.2025 09:05:00 | 2 | 36.0500 | -7.95 | (-18.07%) | 1200 | 433 |
| 13.08.2025 09:05:00 | 1 | 36.0500 | -7.95 | (-18.07%) | 20 | 7 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:49:46 | 34 | 44.0000 | -1.85 | (-4.03%) | 195 | 86 |
| 12.08.2025 16:48:55 | 33 | 44.3000 | -1.55 | (-3.38%) | 800 | 354 |
| 12.08.2025 16:30:43 | 32 | 43.9500 | -1.90 | (-4.14%) | 30 | 13 |
| 12.08.2025 16:30:00 | 31 | 44.3000 | -1.55 | (-3.38%) | 800 | 354 |
| 12.08.2025 16:01:30 | 30 | 49.0000 | +3.15 | (+6.87%) | 5 | 2 |
| 12.08.2025 16:00:37 | 29 | 48.7500 | +2.90 | (+6.32%) | 1200 | 585 |
| 12.08.2025 16:00:01 | 28 | 48.4500 | +2.60 | (+5.67%) | 178 | 86 |
| 12.08.2025 15:50:52 | 27 | 47.3000 | +1.45 | (+3.16%) | 73 | 35 |
| 12.08.2025 15:49:58 | 26 | 46.2500 | +0.40 | (+0.87%) | 6 | 3 |
| 12.08.2025 15:05:35 | 25 | 44.8500 | -1.00 | (-2.18%) | 1400 | 628 |
| 12.08.2025 14:51:19 | 24 | 43.0000 | -2.85 | (-6.22%) | 40 | 17 |
| 12.08.2025 14:46:21 | 23 | 43.1500 | -2.70 | (-5.89%) | 1200 | 518 |
| 12.08.2025 14:41:22 | 22 | 42.0000 | -3.85 | (-8.40%) | 50 | 21 |
| 12.08.2025 14:41:03 | 21 | 42.1000 | -3.75 | (-8.18%) | 73 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:40:49 | 20 | 42.1500 | -3.70 | (-8.07%) | 1200 | 506 |
| 12.08.2025 14:40:34 | 19 | 42.4000 | -3.45 | (-7.52%) | 50 | 21 |
| 12.08.2025 14:40:28 | 18 | 42.4000 | -3.45 | (-7.52%) | 178 | 75 |
| 12.08.2025 14:40:27 | 17 | 42.4500 | -3.40 | (-7.42%) | 10 | 4 |
| 12.08.2025 14:35:26 | 16 | 44.0000 | -1.85 | (-4.03%) | 50 | 22 |
| 12.08.2025 14:35:26 | 15 | 44.0000 | -1.85 | (-4.03%) | 15 | 7 |
| 12.08.2025 14:33:41 | 14 | 44.9500 | -0.90 | (-1.96%) | 15 | 7 |
| 12.08.2025 14:33:01 | 13 | 45.1500 | -0.70 | (-1.53%) | 300 | 135 |
| 12.08.2025 14:30:20 | 12 | 44.3500 | -1.50 | (-3.27%) | 1400 | 621 |
| 12.08.2025 14:30:07 | 11 | 45.8500 | 0.00 | (0.00%) | 1200 | 550 |
| 12.08.2025 14:29:01 | 10 | 47.8000 | +1.95 | (+4.25%) | 50 | 24 |
| 12.08.2025 14:20:43 | 9 | 48.3000 | +2.45 | (+5.34%) | 50 | 24 |
| 12.08.2025 14:01:46 | 8 | 48.5000 | +2.65 | (+5.78%) | 300 | 146 |
| 12.08.2025 13:28:45 | 7 | 49.3500 | +3.50 | (+7.63%) | 600 | 296 |
| 12.08.2025 12:13:13 | 6 | 48.8500 | +3.00 | (+6.54%) | 1200 | 586 |
| 12.08.2025 11:53:01 | 5 | 48.3000 | +2.45 | (+5.34%) | 1200 | 580 |
| 12.08.2025 09:34:23 | 4 | 48.5000 | +2.65 | (+5.78%) | 22 | 11 |
| 12.08.2025 09:20:47 | 3 | 48.0000 | +2.15 | (+4.69%) | 180 | 86 |
| 12.08.2025 09:20:47 | 2 | 48.0000 | +2.15 | (+4.69%) | 65 | 31 |
| 12.08.2025 09:20:47 | 1 | 48.0000 | +2.15 | (+4.69%) | 158 | 76 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:48:55 | 14 | 45.8500 | -1.25 | (-2.65%) | 22 | 10 |
| 11.08.2025 16:47:07 | 13 | 45.0500 | -2.05 | (-4.35%) | 100 | 45 |
| 11.08.2025 16:45:56 | 12 | 44.5500 | -2.55 | (-5.41%) | 90 | 40 |
| 11.08.2025 15:56:43 | 11 | 45.3000 | -1.80 | (-3.82%) | 10 | 5 |
| 11.08.2025 14:48:29 | 10 | 45.6500 | -1.45 | (-3.08%) | 200 | 91 |
| 11.08.2025 12:08:22 | 9 | 45.6500 | -1.45 | (-3.08%) | 100 | 46 |
| 11.08.2025 11:31:05 | 8 | 45.5000 | -1.60 | (-3.40%) | 100 | 46 |
| 11.08.2025 11:30:09 | 7 | 45.4000 | -1.70 | (-3.61%) | 50 | 23 |
| 11.08.2025 10:29:47 | 6 | 46.7500 | -0.35 | (-0.74%) | 100 | 47 |
| 11.08.2025 10:24:25 | 5 | 46.9500 | -0.15 | (-0.32%) | 100 | 47 |
| 11.08.2025 10:16:42 | 4 | 47.4000 | +0.30 | (+0.64%) | 300 | 142 |
| 11.08.2025 10:14:18 | 3 | 47.2000 | +0.10 | (+0.21%) | 500 | 236 |
| 11.08.2025 09:17:10 | 2 | 44.5000 | -2.60 | (-5.52%) | 5 | 2 |
| 11.08.2025 09:07:56 | 1 | 44.0000 | -3.10 | (-6.58%) | 39 | 17 |
Z ostatnich 5 dni
