Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73015
77.40+1.70(+2.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 10:59:43 | 1 | 77.4000 | +1.70 | (+2.25%) | 41 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:34:47 | 10 | 77.3000 | +10.00 | (+14.86%) | 10 | 8 |
| 12.12.2025 16:32:34 | 9 | 77.1000 | +9.80 | (+14.56%) | 343 | 264 |
| 12.12.2025 16:28:25 | 8 | 77.0000 | +9.70 | (+14.41%) | 5 | 4 |
| 12.12.2025 16:21:30 | 7 | 75.0000 | +7.70 | (+11.44%) | 10 | 8 |
| 12.12.2025 16:20:03 | 6 | 73.9000 | +6.60 | (+9.81%) | 5 | 4 |
| 12.12.2025 16:14:04 | 5 | 73.1000 | +5.80 | (+8.62%) | 1107 | 809 |
| 12.12.2025 16:06:11 | 4 | 72.0000 | +4.70 | (+6.98%) | 343 | 247 |
| 12.12.2025 13:12:19 | 3 | 69.2000 | +1.90 | (+2.82%) | 14 | 10 |
| 12.12.2025 10:42:13 | 2 | 68.9000 | +1.60 | (+2.38%) | 50 | 34 |
| 12.12.2025 10:11:37 | 1 | 67.4000 | +0.10 | (+0.15%) | 10 | 7 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:28:25 | 11 | 67.3000 | 0.00 | (0.00%) | 10 | 7 |
| 11.12.2025 16:13:52 | 10 | 69.7000 | +2.40 | (+3.57%) | 300 | 209 |
| 11.12.2025 15:50:44 | 9 | 73.0000 | +5.70 | (+8.47%) | 10 | 7 |
| 11.12.2025 15:49:16 | 8 | 72.0000 | +4.70 | (+6.98%) | 50 | 36 |
| 11.12.2025 14:56:14 | 7 | 66.2000 | -1.10 | (-1.63%) | 75 | 50 |
| 11.12.2025 13:22:48 | 6 | 65.8000 | -1.50 | (-2.23%) | 13 | 9 |
| 11.12.2025 13:22:25 | 5 | 65.8000 | -1.50 | (-2.23%) | 25 | 16 |
| 11.12.2025 09:39:31 | 4 | 72.1000 | +4.80 | (+7.13%) | 10 | 7 |
| 11.12.2025 09:12:45 | 3 | 72.6000 | +5.30 | (+7.88%) | 27 | 20 |
| 11.12.2025 09:05:39 | 2 | 71.9000 | +4.60 | (+6.84%) | 80 | 58 |
| 11.12.2025 09:05:12 | 1 | 72.0000 | +4.70 | (+6.98%) | 30 | 22 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:08:13 | 5 | 67.3000 | +1.00 | (+1.51%) | 1750 | 1 178 |
| 10.12.2025 13:16:18 | 4 | 67.5000 | +1.20 | (+1.81%) | 750 | 506 |
| 10.12.2025 12:01:26 | 3 | 66.8000 | +0.50 | (+0.75%) | 1000 | 668 |
| 10.12.2025 11:11:25 | 2 | 65.2000 | -1.10 | (-1.66%) | 10 | 7 |
| 10.12.2025 09:12:33 | 1 | 63.7000 | -2.60 | (-3.92%) | 700 | 446 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:45:17 | 9 | 66.3000 | +0.30 | (+0.45%) | 50 | 33 |
| 09.12.2025 14:52:01 | 8 | 68.4000 | +2.40 | (+3.64%) | 150 | 103 |
| 09.12.2025 14:01:51 | 7 | 67.2000 | +1.20 | (+1.82%) | 150 | 101 |
| 09.12.2025 13:46:14 | 6 | 67.5000 | +1.50 | (+2.27%) | 150 | 101 |
| 09.12.2025 11:54:51 | 5 | 66.6000 | +0.60 | (+0.91%) | 63 | 42 |
| 09.12.2025 11:15:28 | 4 | 66.4000 | +0.40 | (+0.61%) | 63 | 42 |
| 09.12.2025 11:13:21 | 3 | 66.3000 | +0.30 | (+0.45%) | 64 | 42 |
| 09.12.2025 10:19:22 | 2 | 66.6000 | +0.60 | (+0.91%) | 250 | 167 |
| 09.12.2025 09:39:17 | 1 | 65.8000 | -0.20 | (-0.30%) | 10 | 7 |
Z ostatnich 5 dni
