Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73015
42.95-8.55(-16.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 16:46:55 | 23 | 42.9500 | -8.55 | (-16.60%) | 200 | 86 |
| 16.04.2026 16:31:06 | 22 | 44.0000 | -7.50 | (-14.56%) | 50 | 22 |
| 16.04.2026 16:00:54 | 21 | 46.6500 | -4.85 | (-9.42%) | 132 | 62 |
| 16.04.2026 15:55:10 | 20 | 47.0000 | -4.50 | (-8.74%) | 100 | 47 |
| 16.04.2026 15:45:51 | 19 | 44.0000 | -7.50 | (-14.56%) | 100 | 44 |
| 16.04.2026 14:59:17 | 18 | 42.9000 | -8.60 | (-16.70%) | 200 | 86 |
| 16.04.2026 14:55:13 | 17 | 43.1000 | -8.40 | (-16.31%) | 200 | 86 |
| 16.04.2026 14:01:06 | 16 | 42.3000 | -9.20 | (-17.86%) | 140 | 59 |
| 16.04.2026 13:54:37 | 15 | 42.3500 | -9.15 | (-17.77%) | 33 | 14 |
| 16.04.2026 13:53:04 | 14 | 42.4500 | -9.05 | (-17.57%) | 80 | 34 |
| 16.04.2026 13:53:04 | 13 | 42.4500 | -9.05 | (-17.57%) | 80 | 34 |
| 16.04.2026 13:48:22 | 12 | 42.7500 | -8.75 | (-16.99%) | 500 | 214 |
| 16.04.2026 13:31:27 | 11 | 42.6000 | -8.90 | (-17.28%) | 10 | 4 |
| 16.04.2026 12:35:56 | 10 | 43.1000 | -8.40 | (-16.31%) | 700 | 302 |
| 16.04.2026 10:54:19 | 9 | 41.9500 | -9.55 | (-18.54%) | 27 | 11 |
| 16.04.2026 10:20:44 | 8 | 41.8500 | -9.65 | (-18.74%) | 10 | 4 |
| 16.04.2026 10:05:37 | 7 | 41.7000 | -9.80 | (-19.03%) | 33 | 14 |
| 16.04.2026 09:37:14 | 6 | 40.0000 | -11.50 | (-22.33%) | 27 | 11 |
| 16.04.2026 09:28:23 | 5 | 40.3500 | -11.15 | (-21.65%) | 5 | 2 |
| 16.04.2026 09:23:05 | 4 | 40.1000 | -11.40 | (-22.14%) | 32 | 13 |
| 16.04.2026 09:20:15 | 3 | 40.2000 | -11.30 | (-21.94%) | 50 | 20 |
| 16.04.2026 09:19:02 | 2 | 40.6000 | -10.90 | (-21.17%) | 400 | 162 |
| 16.04.2026 09:07:23 | 1 | 40.7000 | -10.80 | (-20.97%) | 32 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:47:22 | 15 | 52.1000 | -15.60 | (-23.04%) | 10 | 5 |
| 15.04.2026 16:43:26 | 14 | 52.0000 | -15.70 | (-23.19%) | 50 | 26 |
| 15.04.2026 16:40:10 | 13 | 52.7000 | -15.00 | (-22.16%) | 30 | 16 |
| 15.04.2026 16:29:31 | 12 | 52.6000 | -15.10 | (-22.30%) | 400 | 210 |
| 15.04.2026 16:19:17 | 11 | 54.1000 | -13.60 | (-20.09%) | 133 | 72 |
| 15.04.2026 15:25:20 | 10 | 57.0000 | -10.70 | (-15.81%) | 5 | 3 |
| 15.04.2026 15:07:07 | 9 | 57.7000 | -10.00 | (-14.77%) | 10 | 6 |
| 15.04.2026 13:09:53 | 8 | 57.9000 | -9.80 | (-14.48%) | 5 | 3 |
| 15.04.2026 11:56:48 | 7 | 58.0000 | -9.70 | (-14.33%) | 10 | 6 |
| 15.04.2026 11:36:14 | 6 | 57.7000 | -10.00 | (-14.77%) | 200 | 115 |
| 15.04.2026 11:30:46 | 5 | 57.6000 | -10.10 | (-14.92%) | 6 | 3 |
| 15.04.2026 11:01:02 | 4 | 56.1000 | -11.60 | (-17.13%) | 60 | 34 |
| 15.04.2026 10:23:25 | 3 | 56.9000 | -10.80 | (-15.95%) | 40 | 23 |
| 15.04.2026 09:39:02 | 2 | 57.4000 | -10.30 | (-15.21%) | 100 | 57 |
| 15.04.2026 09:31:19 | 1 | 57.8000 | -9.90 | (-14.62%) | 100 | 58 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:41:36 | 2 | 67.7000 | -22.10 | (-24.61%) | 70 | 47 |
| 14.04.2026 13:09:00 | 1 | 70.5000 | -19.30 | (-21.49%) | 9 | 6 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:05:00 | 1 | 89.8000 | +6.40 | (+7.67%) | 236 | 212 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:06:39 | 1 | 83.4000 | -11.40 | (-12.03%) | 236 | 197 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:23:58 | 1 | 94.8000 | +5.00 | (+5.57%) | 59 | 56 |
Z ostatnich 5 dni
