Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73015
106.00+12.10(+12.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:53 | 3 | 106.0000 | +12.10 | (+12.89%) | 73 | 77 |
| 13:45:50 | 2 | 97.7000 | +3.80 | (+4.05%) | 10 | 10 |
| 10:43:07 | 1 | 94.7000 | +0.80 | (+0.85%) | 1000 | 947 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:06:04 | 2 | 90.9000 | -0.40 | (-0.44%) | 1 | 1 |
| 11.03.2026 10:58:38 | 1 | 94.4000 | +3.10 | (+3.40%) | 50 | 47 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:58:26 | 7 | 91.3000 | -12.90 | (-12.38%) | 1000 | 913 |
| 10.03.2026 11:25:29 | 6 | 87.9000 | -16.30 | (-15.64%) | 544 | 478 |
| 10.03.2026 11:13:38 | 5 | 87.8000 | -16.40 | (-15.74%) | 414 | 363 |
| 10.03.2026 11:09:29 | 4 | 87.8000 | -16.40 | (-15.74%) | 130 | 114 |
| 10.03.2026 09:39:28 | 3 | 84.8000 | -19.40 | (-18.62%) | 72 | 61 |
| 10.03.2026 09:10:23 | 2 | 85.4000 | -18.80 | (-18.04%) | 150 | 128 |
| 10.03.2026 09:05:20 | 1 | 86.8000 | -17.40 | (-16.70%) | 150 | 130 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:29:38 | 4 | 104.2000 | +5.40 | (+5.47%) | 180 | 188 |
| 09.03.2026 12:48:49 | 3 | 114.0000 | +15.20 | (+15.38%) | 95 | 108 |
| 09.03.2026 09:15:02 | 2 | 119.6000 | +20.80 | (+21.05%) | 10 | 12 |
| 09.03.2026 09:06:20 | 1 | 119.0000 | +20.20 | (+20.45%) | 481 | 572 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:49:57 | 9 | 98.8000 | +6.00 | (+6.47%) | 10 | 10 |
| 06.03.2026 16:44:39 | 8 | 97.4000 | +4.60 | (+4.96%) | 2000 | 1 948 |
| 06.03.2026 16:33:40 | 7 | 97.3000 | +4.50 | (+4.85%) | 2000 | 1 946 |
| 06.03.2026 14:33:03 | 6 | 98.5000 | +5.70 | (+6.14%) | 45 | 44 |
| 06.03.2026 13:35:34 | 5 | 97.9000 | +5.10 | (+5.50%) | 480 | 470 |
| 06.03.2026 13:12:26 | 4 | 97.2000 | +4.40 | (+4.74%) | 75 | 73 |
| 06.03.2026 13:10:41 | 3 | 97.4000 | +4.60 | (+4.96%) | 10 | 10 |
| 06.03.2026 09:32:49 | 2 | 88.4000 | -4.40 | (-4.74%) | 2000 | 1 768 |
| 06.03.2026 09:14:16 | 1 | 87.6000 | -5.20 | (-5.60%) | 2000 | 1 752 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:33:12 | 30 | 92.8000 | +4.20 | (+4.74%) | 2000 | 1 856 |
| 05.03.2026 16:32:55 | 29 | 93.3000 | +4.70 | (+5.30%) | 2000 | 1 866 |
| 05.03.2026 16:32:44 | 28 | 93.4000 | +4.80 | (+5.42%) | 2000 | 1 868 |
| 05.03.2026 15:38:57 | 27 | 87.7000 | -0.90 | (-1.02%) | 2000 | 1 754 |
| 05.03.2026 15:36:18 | 26 | 87.9000 | -0.70 | (-0.79%) | 2000 | 1 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:36:09 | 25 | 87.6000 | -1.00 | (-1.13%) | 2000 | 1 752 |
| 05.03.2026 15:13:45 | 24 | 91.8000 | +3.20 | (+3.61%) | 1 | 1 |
| 05.03.2026 15:13:39 | 23 | 91.8000 | +3.20 | (+3.61%) | 2000 | 1 836 |
| 05.03.2026 15:13:27 | 22 | 91.8000 | +3.20 | (+3.61%) | 2000 | 1 836 |
| 05.03.2026 15:06:37 | 21 | 91.4000 | +2.80 | (+3.16%) | 1 | 1 |
| 05.03.2026 13:53:26 | 20 | 89.6000 | +1.00 | (+1.13%) | 1000 | 896 |
| 05.03.2026 13:23:43 | 19 | 86.4000 | -2.20 | (-2.48%) | 1000 | 864 |
| 05.03.2026 13:23:28 | 18 | 86.3000 | -2.30 | (-2.60%) | 2000 | 1 726 |
| 05.03.2026 13:20:19 | 17 | 86.3000 | -2.30 | (-2.60%) | 1999 | 1 725 |
| 05.03.2026 13:20:19 | 16 | 86.4000 | -2.20 | (-2.48%) | 1 | 1 |
| 05.03.2026 13:19:46 | 15 | 87.2000 | -1.40 | (-1.58%) | 1000 | 872 |
| 05.03.2026 12:39:31 | 14 | 87.3000 | -1.30 | (-1.47%) | 1000 | 873 |
| 05.03.2026 12:28:09 | 13 | 86.1000 | -2.50 | (-2.82%) | 2000 | 1 722 |
| 05.03.2026 10:44:39 | 12 | 87.6000 | -1.00 | (-1.13%) | 2000 | 1 752 |
| 05.03.2026 10:34:02 | 11 | 86.7000 | -1.90 | (-2.14%) | 2000 | 1 734 |
| 05.03.2026 10:22:29 | 10 | 85.2000 | -3.40 | (-3.84%) | 1 | 1 |
| 05.03.2026 10:22:23 | 9 | 85.1000 | -3.50 | (-3.95%) | 2000 | 1 702 |
| 05.03.2026 10:20:58 | 8 | 85.6000 | -3.00 | (-3.39%) | 2000 | 1 712 |
| 05.03.2026 10:07:15 | 7 | 85.8000 | -2.80 | (-3.16%) | 2000 | 1 716 |
| 05.03.2026 09:38:23 | 6 | 91.3000 | +2.70 | (+3.05%) | 2000 | 1 826 |
| 05.03.2026 09:33:05 | 5 | 91.0000 | +2.40 | (+2.71%) | 1 | 1 |
| 05.03.2026 09:32:45 | 4 | 91.1000 | +2.50 | (+2.82%) | 2000 | 1 822 |
| 05.03.2026 09:30:41 | 3 | 92.4000 | +3.80 | (+4.29%) | 2000 | 1 848 |
| 05.03.2026 09:21:42 | 2 | 90.4000 | +1.80 | (+2.03%) | 1 | 1 |
| 05.03.2026 09:19:27 | 1 | 90.1000 | +1.50 | (+1.69%) | 30 | 27 |
Z ostatnich 5 dni
