Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73023
162.00+17.00(+11.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 09:05:40 | 1 | 162.0000 | +17.00 | (+11.72%) | 1376 | 2 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:23:00 | 12 | 146.2000 | -31.00 | (-17.49%) | 376 | 550 |
| 01.04.2026 16:21:48 | 11 | 146.8000 | -30.40 | (-17.16%) | 500 | 734 |
| 01.04.2026 16:15:07 | 10 | 147.4000 | -29.80 | (-16.82%) | 500 | 737 |
| 01.04.2026 15:48:06 | 9 | 151.4000 | -25.80 | (-14.56%) | 1338 | 2 026 |
| 01.04.2026 15:39:01 | 8 | 146.6000 | -30.60 | (-17.27%) | 338 | 496 |
| 01.04.2026 15:36:10 | 7 | 147.4000 | -29.80 | (-16.82%) | 500 | 737 |
| 01.04.2026 15:34:05 | 6 | 148.0000 | -29.20 | (-16.48%) | 500 | 740 |
| 01.04.2026 14:54:08 | 5 | 151.8000 | -25.40 | (-14.33%) | 1000 | 1 518 |
| 01.04.2026 13:37:43 | 4 | 147.4000 | -29.80 | (-16.82%) | 500 | 737 |
| 01.04.2026 13:04:42 | 3 | 148.4000 | -28.80 | (-16.25%) | 500 | 742 |
| 01.04.2026 09:51:27 | 2 | 150.4000 | -26.80 | (-15.12%) | 500 | 752 |
| 01.04.2026 09:06:48 | 1 | 148.6000 | -28.60 | (-16.14%) | 500 | 743 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 10:12:46 | 1 | 177.2000 | +5.20 | (+3.02%) | 6 | 11 |
Z ostatnich 5 dni
