Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73023
87.10+18.20(+26.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.01.2026 16:36:48 | 5 | 87.1000 | +18.20 | (+26.42%) | 100 | 87 |
| 29.01.2026 16:35:47 | 4 | 86.8000 | +17.90 | (+25.98%) | 100 | 87 |
| 29.01.2026 16:32:53 | 3 | 86.0000 | +17.10 | (+24.82%) | 100 | 86 |
| 29.01.2026 16:31:53 | 2 | 85.8000 | +16.90 | (+24.53%) | 100 | 86 |
| 29.01.2026 16:30:11 | 1 | 85.4000 | +16.50 | (+23.95%) | 100 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:45:44 | 2 | 65.2000 | -6.80 | (-9.44%) | 1000 | 652 |
| 28.01.2026 15:45:15 | 1 | 65.1000 | -6.90 | (-9.58%) | 1000 | 651 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:44:25 | 8 | 72.0000 | -8.00 | (-10.00%) | 1200 | 864 |
| 27.01.2026 16:35:18 | 7 | 72.4000 | -7.60 | (-9.50%) | 500 | 362 |
| 27.01.2026 16:20:55 | 6 | 72.6000 | -7.40 | (-9.25%) | 500 | 363 |
| 27.01.2026 16:10:00 | 5 | 72.8000 | -7.20 | (-9.00%) | 500 | 364 |
| 27.01.2026 16:01:39 | 4 | 73.2000 | -6.80 | (-8.50%) | 500 | 366 |
| 27.01.2026 15:44:18 | 3 | 77.0000 | -3.00 | (-3.75%) | 1200 | 924 |
| 27.01.2026 09:46:59 | 2 | 76.8000 | -3.20 | (-4.00%) | 1000 | 768 |
| 27.01.2026 09:06:17 | 1 | 76.0000 | -4.00 | (-5.00%) | 2000 | 1 520 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:21:33 | 10 | 80.0000 | -4.00 | (-4.76%) | 100 | 80 |
| 26.01.2026 16:20:10 | 9 | 80.2000 | -3.80 | (-4.52%) | 1000 | 802 |
| 26.01.2026 16:18:12 | 8 | 80.8000 | -3.20 | (-3.81%) | 1000 | 808 |
| 26.01.2026 15:53:54 | 7 | 81.6000 | -2.40 | (-2.86%) | 1000 | 816 |
| 26.01.2026 15:53:01 | 6 | 82.0000 | -2.00 | (-2.38%) | 100 | 82 |
| 26.01.2026 15:52:54 | 5 | 82.3000 | -1.70 | (-2.02%) | 100 | 82 |
| 26.01.2026 15:46:01 | 4 | 82.0000 | -2.00 | (-2.38%) | 100 | 82 |
| 26.01.2026 10:50:24 | 3 | 90.4000 | +6.40 | (+7.62%) | 50 | 45 |
| 26.01.2026 09:07:25 | 2 | 86.2000 | +2.20 | (+2.62%) | 1800 | 1 552 |
| 26.01.2026 09:06:57 | 1 | 86.2000 | +2.20 | (+2.62%) | 1331 | 1 147 |
Z ostatnich 5 dni
