Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73023
32.05-7.25(-18.45%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:41:11 | 53 | 32.0500 | -7.25 | (-18.45%) | 152 | 49 |
| 24.04.2026 16:17:52 | 52 | 32.2500 | -7.05 | (-17.94%) | 152 | 49 |
| 24.04.2026 16:09:11 | 51 | 32.7500 | -6.55 | (-16.67%) | 85 | 28 |
| 24.04.2026 16:09:05 | 50 | 33.0500 | -6.25 | (-15.90%) | 149 | 49 |
| 24.04.2026 15:59:15 | 49 | 34.0000 | -5.30 | (-13.49%) | 52 | 18 |
| 24.04.2026 15:58:57 | 48 | 34.2500 | -5.05 | (-12.85%) | 20 | 7 |
| 24.04.2026 15:57:05 | 47 | 34.9500 | -4.35 | (-11.07%) | 36 | 13 |
| 24.04.2026 15:54:00 | 46 | 33.8500 | -5.45 | (-13.87%) | 149 | 50 |
| 24.04.2026 15:48:41 | 45 | 32.1500 | -7.15 | (-18.19%) | 158 | 51 |
| 24.04.2026 15:43:53 | 44 | 33.1500 | -6.15 | (-15.65%) | 158 | 52 |
| 24.04.2026 15:41:51 | 43 | 32.0000 | -7.30 | (-18.58%) | 60 | 19 |
| 24.04.2026 15:39:15 | 42 | 32.0000 | -7.30 | (-18.58%) | 100 | 32 |
| 24.04.2026 15:33:43 | 41 | 32.6500 | -6.65 | (-16.92%) | 163 | 53 |
| 24.04.2026 14:32:08 | 40 | 31.0000 | -8.30 | (-21.12%) | 60 | 19 |
| 24.04.2026 13:48:28 | 39 | 30.5000 | -8.80 | (-22.39%) | 198 | 60 |
| 24.04.2026 13:39:03 | 38 | 29.5000 | -9.80 | (-24.94%) | 36 | 11 |
| 24.04.2026 13:37:06 | 37 | 29.3500 | -9.95 | (-25.32%) | 35 | 10 |
| 24.04.2026 13:36:18 | 36 | 29.1500 | -10.15 | (-25.83%) | 127 | 37 |
| 24.04.2026 13:26:13 | 35 | 28.5000 | -10.80 | (-27.48%) | 131 | 37 |
| 24.04.2026 13:23:18 | 34 | 29.2000 | -10.10 | (-25.70%) | 500 | 146 |
| 24.04.2026 13:20:23 | 33 | 31.0000 | -8.30 | (-21.12%) | 131 | 41 |
| 24.04.2026 13:17:19 | 32 | 30.2000 | -9.10 | (-23.16%) | 132 | 40 |
| 24.04.2026 13:16:18 | 31 | 31.1000 | -8.20 | (-20.87%) | 1856 | 577 |
| 24.04.2026 13:15:13 | 30 | 31.0000 | -8.30 | (-21.12%) | 1130 | 350 |
| 24.04.2026 13:14:58 | 29 | 30.8000 | -8.50 | (-21.63%) | 2000 | 616 |
| 24.04.2026 13:14:11 | 28 | 30.7000 | -8.60 | (-21.88%) | 132 | 41 |
| 24.04.2026 13:13:41 | 27 | 31.0500 | -8.25 | (-20.99%) | 40 | 12 |
| 24.04.2026 13:09:15 | 26 | 30.7000 | -8.60 | (-21.88%) | 35 | 11 |
| 24.04.2026 13:08:13 | 25 | 31.0000 | -8.30 | (-21.12%) | 35 | 11 |
| 24.04.2026 13:08:10 | 24 | 30.5000 | -8.80 | (-22.39%) | 500 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:07:20 | 23 | 31.9000 | -7.40 | (-18.83%) | 5 | 2 |
| 24.04.2026 13:04:55 | 22 | 33.1500 | -6.15 | (-15.65%) | 126 | 42 |
| 24.04.2026 13:04:55 | 21 | 33.1500 | -6.15 | (-15.65%) | 450 | 149 |
| 24.04.2026 13:02:40 | 20 | 34.4500 | -4.85 | (-12.34%) | 172 | 59 |
| 24.04.2026 12:33:19 | 19 | 34.6000 | -4.70 | (-11.96%) | 2000 | 692 |
| 24.04.2026 12:32:50 | 18 | 34.5000 | -4.80 | (-12.21%) | 2000 | 690 |
| 24.04.2026 12:32:41 | 17 | 34.4500 | -4.85 | (-12.34%) | 2000 | 689 |
| 24.04.2026 12:32:32 | 16 | 34.4000 | -4.90 | (-12.47%) | 2000 | 688 |
| 24.04.2026 12:30:47 | 15 | 34.6000 | -4.70 | (-11.96%) | 2000 | 692 |
| 24.04.2026 12:30:41 | 14 | 34.6000 | -4.70 | (-11.96%) | 2000 | 692 |
| 24.04.2026 12:30:23 | 13 | 34.5500 | -4.75 | (-12.09%) | 500 | 173 |
| 24.04.2026 12:30:17 | 12 | 34.5000 | -4.80 | (-12.21%) | 2000 | 690 |
| 24.04.2026 12:30:11 | 11 | 34.5000 | -4.80 | (-12.21%) | 2000 | 690 |
| 24.04.2026 12:28:11 | 10 | 34.5000 | -4.80 | (-12.21%) | 126 | 43 |
| 24.04.2026 12:28:11 | 9 | 34.5000 | -4.80 | (-12.21%) | 58 | 20 |
| 24.04.2026 12:24:32 | 8 | 35.0500 | -4.25 | (-10.81%) | 125 | 44 |
| 24.04.2026 12:09:33 | 7 | 36.6000 | -2.70 | (-6.87%) | 72 | 26 |
| 24.04.2026 11:59:38 | 6 | 37.1000 | -2.20 | (-5.60%) | 1110 | 412 |
| 24.04.2026 11:47:38 | 5 | 36.7000 | -2.60 | (-6.62%) | 445 | 163 |
| 24.04.2026 11:44:52 | 4 | 37.0000 | -2.30 | (-5.85%) | 110 | 41 |
| 24.04.2026 10:20:47 | 3 | 35.9500 | -3.35 | (-8.52%) | 8 | 3 |
| 24.04.2026 09:35:26 | 2 | 37.7500 | -1.55 | (-3.94%) | 450 | 170 |
| 24.04.2026 09:05:00 | 1 | 37.6000 | -1.70 | (-4.33%) | 1856 | 698 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:47:04 | 42 | 39.6000 | -2.35 | (-5.60%) | 100 | 40 |
| 23.04.2026 16:37:34 | 41 | 39.1000 | -2.85 | (-6.79%) | 45 | 18 |
| 23.04.2026 16:15:08 | 40 | 41.2000 | -0.75 | (-1.79%) | 45 | 19 |
| 23.04.2026 15:59:54 | 39 | 40.4500 | -1.50 | (-3.58%) | 1710 | 692 |
| 23.04.2026 15:46:32 | 38 | 38.6000 | -3.35 | (-7.99%) | 38 | 15 |
| 23.04.2026 15:46:09 | 37 | 38.7000 | -3.25 | (-7.75%) | 1710 | 662 |
| 23.04.2026 15:40:56 | 36 | 39.0000 | -2.95 | (-7.03%) | 1000 | 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:40:56 | 35 | 39.0000 | -2.95 | (-7.03%) | 100 | 39 |
| 23.04.2026 15:39:05 | 34 | 39.5500 | -2.40 | (-5.72%) | 155 | 61 |
| 23.04.2026 14:22:58 | 33 | 40.3000 | -1.65 | (-3.93%) | 1676 | 675 |
| 23.04.2026 14:09:40 | 32 | 38.6500 | -3.30 | (-7.87%) | 130 | 50 |
| 23.04.2026 14:06:33 | 31 | 39.0500 | -2.90 | (-6.91%) | 676 | 264 |
| 23.04.2026 14:02:03 | 30 | 39.3000 | -2.65 | (-6.32%) | 1000 | 393 |
| 23.04.2026 13:57:16 | 29 | 39.5000 | -2.45 | (-5.84%) | 1000 | 395 |
| 23.04.2026 13:56:02 | 28 | 39.7000 | -2.25 | (-5.36%) | 1000 | 397 |
| 23.04.2026 13:55:04 | 27 | 39.6500 | -2.30 | (-5.48%) | 1000 | 397 |
| 23.04.2026 13:48:17 | 26 | 40.1500 | -1.80 | (-4.29%) | 1000 | 402 |
| 23.04.2026 13:47:55 | 25 | 40.2000 | -1.75 | (-4.17%) | 1000 | 402 |
| 23.04.2026 13:47:27 | 24 | 40.8500 | -1.10 | (-2.62%) | 5 | 2 |
| 23.04.2026 13:42:09 | 23 | 42.2000 | +0.25 | (+0.60%) | 500 | 211 |
| 23.04.2026 13:41:33 | 22 | 42.5000 | +0.55 | (+1.31%) | 155 | 66 |
| 23.04.2026 13:13:26 | 21 | 41.6000 | -0.35 | (-0.83%) | 1055 | 439 |
| 23.04.2026 13:10:39 | 20 | 41.5000 | -0.45 | (-1.07%) | 5 | 2 |
| 23.04.2026 13:08:48 | 19 | 41.6000 | -0.35 | (-0.83%) | 1000 | 416 |
| 23.04.2026 11:55:48 | 18 | 43.1000 | +1.15 | (+2.74%) | 135 | 58 |
| 23.04.2026 11:51:40 | 17 | 43.2000 | +1.25 | (+2.98%) | 500 | 216 |
| 23.04.2026 11:49:03 | 16 | 43.0000 | +1.05 | (+2.50%) | 445 | 191 |
| 23.04.2026 11:48:16 | 15 | 43.4000 | +1.45 | (+3.46%) | 68 | 30 |
| 23.04.2026 11:19:07 | 14 | 43.2000 | +1.25 | (+2.98%) | 500 | 216 |
| 23.04.2026 11:08:10 | 13 | 45.0000 | +3.05 | (+7.27%) | 60 | 27 |
| 23.04.2026 11:05:01 | 12 | 44.7500 | +2.80 | (+6.67%) | 840 | 376 |
| 23.04.2026 11:04:55 | 11 | 44.7000 | +2.75 | (+6.56%) | 2000 | 894 |
| 23.04.2026 10:44:24 | 10 | 43.7000 | +1.75 | (+4.17%) | 1495 | 653 |
| 23.04.2026 10:40:23 | 9 | 43.1000 | +1.15 | (+2.74%) | 500 | 216 |
| 23.04.2026 10:40:16 | 8 | 43.1000 | +1.15 | (+2.74%) | 2000 | 862 |
| 23.04.2026 09:48:46 | 7 | 40.9500 | -1.00 | (-2.38%) | 150 | 61 |
| 23.04.2026 09:43:29 | 6 | 41.9500 | 0.00 | (0.00%) | 100 | 42 |
| 23.04.2026 09:31:34 | 5 | 42.0000 | +0.05 | (+0.12%) | 111 | 47 |
| 23.04.2026 09:25:59 | 4 | 41.7500 | -0.20 | (-0.48%) | 111 | 46 |
| 23.04.2026 09:22:00 | 3 | 42.0000 | +0.05 | (+0.12%) | 400 | 168 |
| 23.04.2026 09:16:54 | 2 | 41.5500 | -0.40 | (-0.95%) | 9 | 4 |
| 23.04.2026 09:13:57 | 1 | 41.5500 | -0.40 | (-0.95%) | 9 | 4 |
Z ostatnich 5 dni
