Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73031
138.00+3.00(+2.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:24 | 6 | 138.0000 | +3.00 | (+2.22%) | 50 | 69 |
| 12:42:43 | 5 | 135.2000 | +0.20 | (+0.15%) | 50 | 68 |
| 09:36:23 | 4 | 137.0000 | +2.00 | (+1.48%) | 50 | 69 |
| 09:35:47 | 3 | 136.6000 | +1.60 | (+1.19%) | 50 | 68 |
| 09:14:43 | 2 | 136.2000 | +1.20 | (+0.89%) | 100 | 136 |
| 09:14:09 | 1 | 136.0000 | +1.00 | (+0.74%) | 100 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:13:08 | 10 | 133.0000 | -0.60 | (-0.45%) | 300 | 399 |
| 11.03.2026 15:27:04 | 9 | 131.6000 | -2.00 | (-1.50%) | 150 | 197 |
| 11.03.2026 15:22:38 | 8 | 128.8000 | -4.80 | (-3.59%) | 200 | 258 |
| 11.03.2026 15:04:21 | 7 | 127.0000 | -6.60 | (-4.94%) | 50 | 64 |
| 11.03.2026 14:59:13 | 6 | 128.0000 | -5.60 | (-4.19%) | 120 | 154 |
| 11.03.2026 14:37:40 | 5 | 128.4000 | -5.20 | (-3.89%) | 60 | 77 |
| 11.03.2026 12:59:28 | 4 | 133.2000 | -0.40 | (-0.30%) | 120 | 160 |
| 11.03.2026 12:56:42 | 3 | 133.2000 | -0.40 | (-0.30%) | 40 | 53 |
| 11.03.2026 12:55:36 | 2 | 132.8000 | -0.80 | (-0.60%) | 40 | 53 |
| 11.03.2026 09:14:04 | 1 | 130.8000 | -2.80 | (-2.10%) | 200 | 262 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:26:47 | 3 | 133.6000 | -13.80 | (-9.36%) | 20 | 27 |
| 10.03.2026 09:59:54 | 2 | 128.0000 | -19.40 | (-13.16%) | 20 | 26 |
| 10.03.2026 09:42:24 | 1 | 126.0000 | -21.40 | (-14.52%) | 15 | 19 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:37:37 | 8 | 147.4000 | +17.00 | (+13.04%) | 5 | 7 |
| 09.03.2026 16:33:55 | 7 | 146.2000 | +15.80 | (+12.12%) | 120 | 175 |
| 09.03.2026 15:52:08 | 6 | 148.4000 | +18.00 | (+13.80%) | 60 | 89 |
| 09.03.2026 15:49:06 | 5 | 148.4000 | +18.00 | (+13.80%) | 60 | 89 |
| 09.03.2026 15:40:01 | 4 | 152.0000 | +21.60 | (+16.56%) | 20 | 30 |
| 09.03.2026 15:26:29 | 3 | 154.0000 | +23.60 | (+18.10%) | 20 | 31 |
| 09.03.2026 15:18:46 | 2 | 155.2000 | +24.80 | (+19.02%) | 80 | 124 |
| 09.03.2026 10:57:40 | 1 | 154.8000 | +24.40 | (+18.71%) | 10 | 15 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:23:50 | 3 | 130.4000 | +3.40 | (+2.68%) | 200 | 261 |
| 05.03.2026 15:39:41 | 2 | 129.8000 | +2.80 | (+2.20%) | 100 | 130 |
| 05.03.2026 15:35:13 | 1 | 129.2000 | +2.20 | (+1.73%) | 100 | 129 |
Z ostatnich 5 dni
