Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96677
13.56-0.66(-4.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 10:23:51 | 4 | 13.5600 | -0.66 | (-4.64%) | 10000 | 0 |
| 25.08.2026 10:23:49 | 3 | 13.5600 | -0.66 | (-4.64%) | 1 | 0 |
| 25.08.2026 10:06:54 | 2 | 13.8000 | -0.42 | (-2.95%) | 1 | 0 |
| 25.08.2026 09:10:24 | 1 | 13.6200 | -0.60 | (-4.22%) | 10000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:58:29 | 10 | 13.7600 | +0.24 | (+1.78%) | 1 | 0 |
| 24.08.2026 14:58:23 | 9 | 13.7600 | +0.24 | (+1.78%) | 10000 | 0 |
| 24.08.2026 14:57:52 | 8 | 13.7600 | +0.24 | (+1.78%) | 10000 | 0 |
| 24.08.2026 13:41:11 | 7 | 13.6600 | +0.14 | (+1.04%) | 10000 | 0 |
| 24.08.2026 13:40:51 | 6 | 13.6400 | +0.12 | (+0.89%) | 10000 | 0 |
| 24.08.2026 13:19:44 | 5 | 13.9600 | +0.44 | (+3.25%) | 10000 | 0 |
| 24.08.2026 13:19:13 | 4 | 13.9800 | +0.46 | (+3.40%) | 10000 | 0 |
| 24.08.2026 13:14:31 | 3 | 14.0200 | +0.50 | (+3.70%) | 1 | 0 |
| 24.08.2026 12:18:30 | 2 | 13.8400 | +0.32 | (+2.37%) | 10000 | 0 |
| 24.08.2026 11:34:20 | 1 | 13.8400 | +0.32 | (+2.37%) | 10000 | 0 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:49:03 | 17 | 13.5200 | +0.50 | (+3.84%) | 10000 | 0 |
| 21.08.2026 16:37:09 | 16 | 13.6800 | +0.66 | (+5.07%) | 10000 | 0 |
| 21.08.2026 15:13:30 | 15 | 12.8400 | -0.18 | (-1.38%) | 2 | 0 |
| 21.08.2026 15:13:19 | 14 | 12.8400 | -0.18 | (-1.38%) | 10000 | 0 |
| 21.08.2026 14:47:11 | 13 | 12.7200 | -0.30 | (-2.30%) | 10000 | 0 |
| 21.08.2026 14:12:11 | 12 | 12.8000 | -0.22 | (-1.69%) | 10000 | 0 |
| 21.08.2026 14:11:40 | 11 | 12.8000 | -0.22 | (-1.69%) | 10000 | 0 |
| 21.08.2026 14:03:19 | 10 | 12.8400 | -0.18 | (-1.38%) | 1 | 0 |
| 21.08.2026 13:46:24 | 9 | 12.7000 | -0.32 | (-2.46%) | 10000 | 0 |
| 21.08.2026 13:46:02 | 8 | 12.7000 | -0.32 | (-2.46%) | 10000 | 0 |
| 21.08.2026 13:24:31 | 7 | 12.7000 | -0.32 | (-2.46%) | 1 | 0 |
| 21.08.2026 13:24:24 | 6 | 12.7200 | -0.30 | (-2.30%) | 10000 | 0 |
| 21.08.2026 11:32:01 | 5 | 13.0200 | 0.00 | (0.00%) | 10000 | 0 |
| 21.08.2026 10:42:39 | 4 | 12.9600 | -0.06 | (-0.46%) | 10000 | 0 |
| 21.08.2026 10:42:12 | 3 | 12.9600 | -0.06 | (-0.46%) | 10000 | 0 |
| 21.08.2026 09:38:44 | 2 | 13.0200 | 0.00 | (0.00%) | 10000 | 0 |
| 21.08.2026 09:17:08 | 1 | 13.1000 | +0.08 | (+0.61%) | 10000 | 0 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:41:48 | 4 | 13.0200 | +0.04 | (+0.31%) | 10000 | 0 |
| 20.08.2026 15:41:31 | 3 | 13.0600 | +0.08 | (+0.62%) | 10000 | 0 |
| 20.08.2026 15:36:55 | 2 | 13.0400 | +0.06 | (+0.46%) | 10000 | 0 |
| 20.08.2026 15:32:28 | 1 | 13.2000 | +0.22 | (+1.69%) | 10000 | 0 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:01:43 | 6 | 12.9800 | +0.88 | (+7.27%) | 80 | 0 |
| 19.08.2026 12:33:05 | 5 | 12.8600 | +0.76 | (+6.28%) | 10000 | 0 |
| 19.08.2026 12:32:43 | 4 | 12.8600 | +0.76 | (+6.28%) | 10000 | 0 |
| 19.08.2026 11:47:52 | 3 | 12.7600 | +0.66 | (+5.45%) | 10000 | 0 |
| 19.08.2026 11:03:13 | 2 | 12.5800 | +0.48 | (+3.97%) | 10000 | 0 |
| 19.08.2026 09:05:00 | 1 | 12.8600 | +0.76 | (+6.28%) | 220 | 0 |
Z ostatnich 5 dni
