Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96677
9.74+0.24(+2.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:55 | 2 | 9.7400 | +0.24 | (+2.53%) | 350 | 0 |
| 09:14:57 | 1 | 9.7700 | +0.27 | (+2.84%) | 3500 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:38:27 | 3 | 9.7200 | +0.47 | (+5.08%) | 3500 | 0 |
| 18.06.2026 13:20:45 | 2 | 10.4600 | +1.21 | (+13.08%) | 38 | 0 |
| 18.06.2026 11:07:56 | 1 | 10.3000 | +1.05 | (+11.35%) | 100 | 0 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:23:34 | 4 | 9.2500 | +0.19 | (+2.10%) | 500 | 0 |
| 16.06.2026 11:14:03 | 3 | 8.3900 | -0.67 | (-7.40%) | 2643 | 0 |
| 16.06.2026 11:13:42 | 2 | 8.3900 | -0.67 | (-7.40%) | 5000 | 0 |
| 16.06.2026 11:13:26 | 1 | 8.3900 | -0.67 | (-7.40%) | 5000 | 0 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:39:05 | 25 | 9.0600 | -4.24 | (-31.88%) | 330 | 0 |
| 15.06.2026 16:38:38 | 24 | 9.1000 | -4.20 | (-31.58%) | 500 | 0 |
| 15.06.2026 16:31:24 | 23 | 9.0000 | -4.30 | (-32.33%) | 335 | 0 |
| 15.06.2026 16:31:00 | 22 | 9.0400 | -4.26 | (-32.03%) | 1000 | 0 |
| 15.06.2026 16:29:19 | 21 | 9.0300 | -4.27 | (-32.11%) | 500 | 0 |
| 15.06.2026 16:28:35 | 20 | 9.0400 | -4.26 | (-32.03%) | 426 | 0 |
| 15.06.2026 16:27:44 | 19 | 9.0800 | -4.22 | (-31.73%) | 424 | 0 |
| 15.06.2026 16:27:39 | 18 | 9.0600 | -4.24 | (-31.88%) | 485 | 0 |
| 15.06.2026 16:26:30 | 17 | 9.1500 | -4.15 | (-31.20%) | 442 | 0 |
| 15.06.2026 16:24:29 | 16 | 9.1400 | -4.16 | (-31.28%) | 500 | 0 |
| 15.06.2026 16:12:18 | 15 | 9.0400 | -4.26 | (-32.03%) | 495 | 0 |
| 15.06.2026 16:08:21 | 14 | 9.0300 | -4.27 | (-32.11%) | 500 | 0 |
| 15.06.2026 16:07:17 | 13 | 9.0400 | -4.26 | (-32.03%) | 530 | 0 |
| 15.06.2026 16:06:37 | 12 | 8.9900 | -4.31 | (-32.41%) | 500 | 0 |
| 15.06.2026 16:06:26 | 11 | 9.0100 | -4.29 | (-32.26%) | 557 | 0 |
| 15.06.2026 16:05:20 | 10 | 9.0000 | -4.30 | (-32.33%) | 500 | 0 |
| 15.06.2026 16:05:09 | 9 | 9.0400 | -4.26 | (-32.03%) | 500 | 0 |
| 15.06.2026 16:04:22 | 8 | 9.0000 | -4.30 | (-32.33%) | 661 | 0 |
| 15.06.2026 16:02:09 | 7 | 9.0900 | -4.21 | (-31.65%) | 458 | 0 |
| 15.06.2026 16:01:47 | 6 | 9.1200 | -4.18 | (-31.43%) | 1000 | 0 |
| 15.06.2026 16:01:32 | 5 | 9.1500 | -4.15 | (-31.20%) | 500 | 0 |
| 15.06.2026 16:00:38 | 4 | 9.1700 | -4.13 | (-31.05%) | 500 | 0 |
| 15.06.2026 15:57:02 | 3 | 9.0300 | -4.27 | (-32.11%) | 500 | 0 |
| 15.06.2026 15:33:55 | 2 | 9.2400 | -4.06 | (-30.53%) | 1000 | 0 |
| 15.06.2026 15:18:36 | 1 | 9.5500 | -3.75 | (-28.20%) | 90 | 0 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:51:57 | 4 | 13.3000 | -1.96 | (-12.84%) | 250 | 0 |
| 12.06.2026 12:24:43 | 3 | 12.2600 | -3.00 | (-19.66%) | 500 | 0 |
| 12.06.2026 11:45:36 | 2 | 12.0600 | -3.20 | (-20.97%) | 500 | 0 |
| 12.06.2026 09:35:36 | 1 | 13.2200 | -2.04 | (-13.37%) | 100 | 0 |
Z ostatnich 5 dni
