Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX96677
12.20-0.14(-1.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:46:27 | 12.2000 | -0.14 | (-1.13%) | 1000 | 12 200 | |
| 16.10.2026 16:42:17 | 12.3000 | -0.04 | (-0.32%) | 1000 | 12 300 | |
| 16.10.2026 16:28:12 | 12.6400 | +0.30 | (+2.43%) | 1000 | 12 640 | |
| 16.10.2026 16:27:16 | 12.6000 | +0.26 | (+2.11%) | 1000 | 12 600 | |
| 16.10.2026 15:47:59 | 12.2400 | -0.10 | (-0.81%) | 1000 | 12 240 | |
| 16.10.2026 15:47:17 | 12.2000 | -0.14 | (-1.13%) | 1000 | 12 200 | |
| 16.10.2026 15:45:09 | 12.2000 | -0.14 | (-1.13%) | 1000 | 12 200 | |
| 16.10.2026 15:38:47 | 12.3200 | -0.02 | (-0.16%) | 500 | 6 160 | |
| 16.10.2026 15:38:07 | 12.3600 | +0.02 | (+0.16%) | 1000 | 12 360 | |
| 16.10.2026 15:37:58 | 12.2800 | -0.06 | (-0.49%) | 425 | 5 219 | |
| 16.10.2026 15:37:40 | 12.2400 | -0.10 | (-0.81%) | 350 | 4 284 | |
| 16.10.2026 12:51:03 | 11.4600 | -0.88 | (-7.13%) | 500 | 5 730 | |
| 16.10.2026 12:50:03 | 11.4400 | -0.90 | (-7.29%) | 500 | 5 720 | |
| 16.10.2026 12:46:07 | 11.4200 | -0.92 | (-7.46%) | 500 | 5 710 | |
| 16.10.2026 12:43:58 | 11.4000 | -0.94 | (-7.62%) | 500 | 5 700 | |
| 16.10.2026 12:43:12 | 11.3800 | -0.96 | (-7.78%) | 500 | 5 690 | |
| 16.10.2026 12:34:47 | 11.4000 | -0.94 | (-7.62%) | 62 | 707 | |
| 16.10.2026 12:29:28 | 11.4200 | -0.92 | (-7.46%) | 500 | 5 710 | |
| 16.10.2026 12:26:32 | 11.4400 | -0.90 | (-7.29%) | 500 | 5 720 | |
| 16.10.2026 12:07:04 | 11.6200 | -0.72 | (-5.83%) | 175 | 2 034 | |
| 16.10.2026 11:01:30 | 11.3600 | -0.98 | (-7.94%) | 1000 | 11 360 | |
| 16.10.2026 09:53:26 | 11.4000 | -0.94 | (-7.62%) | 100 | 1 140 | |
| 16.10.2026 09:30:41 | 11.3000 | -1.04 | (-8.43%) | 250 | 2 825 | |
| 16.10.2026 09:29:11 | 11.2000 | -1.14 | (-9.24%) | 700 | 7 840 | |
| 16.10.2026 09:22:50 | 11.1600 | -1.18 | (-9.56%) | 350 | 3 906 | |
| 16.10.2026 09:22:50 | 11.1600 | -1.18 | (-9.56%) | 250 | 2 790 | |
| 16.10.2026 09:13:28 | 11.2000 | -1.14 | (-9.24%) | 250 | 2 800 | |
| 16.10.2026 09:10:42 | 11.2800 | -1.06 | (-8.59%) | 750 | 8 460 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:46:18 | 12.3400 | +2.22 | (+21.94%) | 1000 | 12 340 | |
| 15.10.2026 16:45:03 | 12.3200 | +2.20 | (+21.74%) | 1000 | 12 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:43:26 | 12.3000 | +2.18 | (+21.54%) | 35 | 431 | |
| 15.10.2026 16:14:08 | 12.8000 | +2.68 | (+26.48%) | 500 | 6 400 | |
| 15.10.2026 16:13:07 | 12.6600 | +2.54 | (+25.10%) | 500 | 6 330 | |
| 15.10.2026 15:49:08 | 12.8200 | +2.70 | (+26.68%) | 1000 | 12 820 | |
| 15.10.2026 13:04:10 | 12.8600 | +2.74 | (+27.08%) | 100 | 1 286 | |
| 15.10.2026 11:31:43 | 12.6400 | +2.52 | (+24.90%) | 50 | 632 | |
| 15.10.2026 10:47:11 | 12.6000 | +2.48 | (+24.51%) | 500 | 6 300 | |
| 15.10.2026 10:46:09 | 12.6600 | +2.54 | (+25.10%) | 1000 | 12 660 | |
| 15.10.2026 10:16:13 | 12.8200 | +2.70 | (+26.68%) | 100 | 1 282 | |
| 15.10.2026 10:07:13 | 12.7200 | +2.60 | (+25.69%) | 100 | 1 272 | |
| 15.10.2026 09:47:14 | 12.5200 | +2.40 | (+23.72%) | 1000 | 12 520 | |
| 15.10.2026 09:46:29 | 12.5200 | +2.40 | (+23.72%) | 500 | 6 260 | |
| 15.10.2026 09:45:37 | 12.5200 | +2.40 | (+23.72%) | 1000 | 12 520 | |
| 15.10.2026 09:35:36 | 12.6600 | +2.54 | (+25.10%) | 200 | 2 532 | |
| 15.10.2026 09:29:14 | 12.6200 | +2.50 | (+24.70%) | 1000 | 12 620 | |
| 15.10.2026 09:27:04 | 12.6400 | +2.52 | (+24.90%) | 1000 | 12 640 | |
| 15.10.2026 09:26:01 | 12.6600 | +2.54 | (+25.10%) | 1000 | 12 660 | |
| 15.10.2026 09:23:00 | 12.7800 | +2.66 | (+26.28%) | 1000 | 12 780 | |
| 15.10.2026 09:22:10 | 12.7800 | +2.66 | (+26.28%) | 1000 | 12 780 | |
| 15.10.2026 09:20:54 | 12.7800 | +2.66 | (+26.28%) | 300 | 3 834 | |
| 15.10.2026 09:20:54 | 12.7800 | +2.66 | (+26.28%) | 1000 | 12 780 | |
| 15.10.2026 09:17:05 | 12.7200 | +2.60 | (+25.69%) | 3000 | 38 160 | |
| 15.10.2026 09:17:05 | 12.7200 | +2.60 | (+25.69%) | 300 | 3 816 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:57:41 | 10.1200 | +1.12 | (+12.44%) | 40 | 405 | |
| 14.10.2026 15:42:08 | 9.6500 | +0.65 | (+7.22%) | 110 | 1 062 | |
| 14.10.2026 15:36:05 | 10.0000 | +1.00 | (+11.11%) | 1000 | 10 000 | |
| 14.10.2026 15:35:27 | 9.9200 | +0.92 | (+10.22%) | 1000 | 9 920 | |
| 14.10.2026 14:43:09 | 9.8200 | +0.82 | (+9.11%) | 1000 | 9 820 | |
| 14.10.2026 14:37:46 | 9.7500 | +0.75 | (+8.33%) | 200 | 1 950 | |
| 14.10.2026 14:32:52 | 9.4700 | +0.47 | (+5.22%) | 200 | 1 894 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:23:53 | 9.0000 | +0.51 | (+6.01%) | 500 | 4 500 | |
| 13.10.2026 15:48:43 | 8.9800 | +0.49 | (+5.77%) | 200 | 1 796 | |
| 13.10.2026 15:41:34 | 9.0400 | +0.55 | (+6.48%) | 40 | 362 | |
| 13.10.2026 13:48:14 | 9.3600 | +0.87 | (+10.25%) | 1000 | 9 360 | |
| 13.10.2026 13:45:56 | 9.3600 | +0.87 | (+10.25%) | 1000 | 9 360 | |
| 13.10.2026 13:40:34 | 9.4000 | +0.91 | (+10.72%) | 1000 | 9 400 | |
| 13.10.2026 13:35:58 | 9.4000 | +0.91 | (+10.72%) | 1000 | 9 400 | |
| 13.10.2026 13:34:31 | 9.3800 | +0.89 | (+10.48%) | 1000 | 9 380 | |
| 13.10.2026 11:20:37 | 9.0700 | +0.58 | (+6.83%) | 300 | 2 721 | |
| 13.10.2026 10:33:58 | 9.1100 | +0.62 | (+7.30%) | 50 | 456 | |
| 13.10.2026 10:31:31 | 9.1100 | +0.62 | (+7.30%) | 200 | 1 822 | |
| 13.10.2026 10:17:45 | 9.2400 | +0.75 | (+8.83%) | 1000 | 9 240 | |
| 13.10.2026 10:07:32 | 9.2800 | +0.79 | (+9.31%) | 1000 | 9 280 | |
| 13.10.2026 10:04:47 | 9.2600 | +0.77 | (+9.07%) | 1000 | 9 260 | |
| 13.10.2026 10:03:40 | 9.2600 | +0.77 | (+9.07%) | 1000 | 9 260 | |
| 13.10.2026 10:01:49 | 9.3500 | +0.86 | (+10.13%) | 1000 | 9 350 | |
| 13.10.2026 09:59:54 | 9.3000 | +0.81 | (+9.54%) | 1000 | 9 300 | |
| 13.10.2026 09:46:56 | 9.2500 | +0.76 | (+8.95%) | 100 | 925 | |
| 13.10.2026 09:32:55 | 9.4900 | +1.00 | (+11.78%) | 281 | 2 667 | |
| 13.10.2026 09:31:24 | 9.5000 | +1.01 | (+11.90%) | 1000 | 9 500 | |
| 13.10.2026 09:19:41 | 9.4400 | +0.95 | (+11.19%) | 50 | 472 | |
| 13.10.2026 09:13:40 | 9.5000 | +1.01 | (+11.90%) | 500 | 4 750 | |
| 13.10.2026 09:13:19 | 9.5300 | +1.04 | (+12.25%) | 500 | 4 765 | |
| 13.10.2026 09:08:32 | 9.5300 | +1.04 | (+12.25%) | 500 | 4 765 | |
| 13.10.2026 09:05:20 | 9.5700 | +1.08 | (+12.72%) | 239 | 2 287 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:46:52 | 8.4900 | +0.48 | (+5.99%) | 200 | 1 698 | |
| 12.10.2026 16:20:16 | 8.4800 | +0.47 | (+5.87%) | 200 | 1 696 | |
| 12.10.2026 16:14:05 | 8.6500 | +0.64 | (+7.99%) | 200 | 1 730 | |
| 12.10.2026 16:04:08 | 8.3500 | +0.34 | (+4.24%) | 50 | 418 | |
| 12.10.2026 16:03:44 | 8.3400 | +0.33 | (+4.12%) | 100 | 834 | |
| 12.10.2026 15:35:50 | 8.2000 | +0.19 | (+2.37%) | 300 | 2 460 | |
| 12.10.2026 15:35:45 | 8.2400 | +0.23 | (+2.87%) | 200 | 1 648 | |
| 12.10.2026 15:34:53 | 8.4000 | +0.39 | (+4.87%) | 200 | 1 680 | |
| 12.10.2026 15:32:31 | 8.2900 | +0.28 | (+3.50%) | 100 | 829 | |
| 12.10.2026 15:08:20 | 7.8700 | -0.14 | (-1.75%) | 500 | 3 935 | |
| 12.10.2026 12:48:47 | 7.8400 | -0.17 | (-2.12%) | 50 | 392 | |
| 12.10.2026 11:25:15 | 7.7600 | -0.25 | (-3.12%) | 300 | 2 328 | |
| 12.10.2026 10:54:27 | 7.8400 | -0.17 | (-2.12%) | 200 | 1 568 | |
| 12.10.2026 09:32:25 | 7.5300 | -0.48 | (-5.99%) | 200 | 1 506 | |
Z ostatnich 5 dni
