Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPAL97774
6.27+0.37(+6.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:21 | 1 | 6.2700 | +0.37 | (+6.27%) | 400 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:02:34 | 4 | 5.8000 | -0.86 | (-12.91%) | 200 | 12 |
| 27.07.2026 11:49:40 | 3 | 5.7600 | -0.90 | (-13.51%) | 124 | 7 |
| 27.07.2026 09:40:03 | 2 | 5.7400 | -0.92 | (-13.81%) | 376 | 22 |
| 27.07.2026 09:27:39 | 1 | 5.8100 | -0.85 | (-12.76%) | 200 | 12 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:27:22 | 2 | 6.6600 | +2.31 | (+53.10%) | 200 | 13 |
| 23.07.2026 09:58:10 | 1 | 6.2900 | +1.94 | (+44.60%) | 158 | 10 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:04:05 | 7 | 4.3500 | -1.72 | (-28.34%) | 450 | 20 |
| 22.07.2026 14:48:03 | 6 | 4.4000 | -1.67 | (-27.51%) | 200 | 9 |
| 22.07.2026 13:40:47 | 5 | 4.6900 | -1.38 | (-22.73%) | 250 | 12 |
| 22.07.2026 13:21:52 | 4 | 4.7000 | -1.37 | (-22.57%) | 220 | 10 |
| 22.07.2026 12:53:12 | 3 | 4.9300 | -1.14 | (-18.78%) | 220 | 11 |
| 22.07.2026 11:05:32 | 2 | 4.9800 | -1.09 | (-17.96%) | 330 | 16 |
| 22.07.2026 09:08:37 | 1 | 5.0500 | -1.02 | (-16.80%) | 196 | 10 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:26:52 | 2 | 6.0700 | -0.56 | (-8.45%) | 200 | 12 |
| 21.07.2026 14:58:24 | 1 | 6.2200 | -0.41 | (-6.18%) | 130 | 8 |
Z ostatnich 5 dni
