Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO66142
3.97+0.31(+8.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 10:19:04 | 2 | 3.9700 | +0.31 | (+8.47%) | 17 | 7 |
08.05.2024 10:13:21 | 1 | 3.9400 | +0.28 | (+7.65%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:16 | 1 | 3.7500 | +0.08 | (+2.18%) | 1 | 0 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:41:56 | 13 | 3.6700 | -0.49 | (-11.78%) | 1000 | 367 |
06.05.2024 16:33:11 | 12 | 3.7100 | -0.45 | (-10.82%) | 1500 | 557 |
06.05.2024 16:30:25 | 11 | 3.6900 | -0.47 | (-11.30%) | 1000 | 369 |
06.05.2024 16:19:40 | 10 | 3.7200 | -0.44 | (-10.58%) | 540 | 201 |
06.05.2024 16:07:42 | 9 | 3.7500 | -0.41 | (-9.86%) | 748 | 281 |
06.05.2024 16:06:40 | 8 | 3.7500 | -0.41 | (-9.86%) | 2750 | 1 031 |
06.05.2024 16:04:33 | 7 | 3.7900 | -0.37 | (-8.89%) | 4000 | 1 516 |
06.05.2024 15:32:03 | 6 | 3.8800 | -0.28 | (-6.73%) | 2500 | 970 |
06.05.2024 15:28:12 | 5 | 3.9000 | -0.26 | (-6.25%) | 255 | 99 |
06.05.2024 15:18:38 | 4 | 3.9100 | -0.25 | (-6.01%) | 520 | 203 |
06.05.2024 15:00:56 | 3 | 3.9200 | -0.24 | (-5.77%) | 250 | 98 |
06.05.2024 13:20:36 | 2 | 4.0200 | -0.14 | (-3.37%) | 1500 | 603 |
06.05.2024 09:05:00 | 1 | 4.0300 | -0.13 | (-3.12%) | 25 | 10 |
Z ostatnich 5 dni